Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CNEXCHANGE | CNEXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001126 | 1.76% | 0.065187 | 0.049779 | 0.148153 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064062 | 0.06557 | 0.062599 | 0.064062 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:20:10 | 0.00000000 | 0.021135 | USD |
CNEXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.016793 | 843.75 | 0.003965 | 517,913.26 | 0.048395 | 288.19% |
CNEXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.064288 | -0.002641 | -3.95% | 0.06669 | 0.066752 | 0.062167 | 0.00 |
01 May 2024 | 0.066929 | -0.003289 | -4.68% | 0.070221 | 0.071147 | 0.065008 | 0.00 |
30 Apr 2024 | 0.070218 | 0.000919 | 1.33% | 0.071432 | 0.072204 | 0.067993 | 0.00 |
29 Apr 2024 | 0.069299 | -0.000507 | -0.73% | 0.069752 | 0.070697 | 0.069039 | 0.00 |
28 Apr 2024 | 0.069807 | -0.000369 | -0.53% | 0.070122 | 0.070287 | 0.068755 | 0.00 |
27 Apr 2024 | 0.070176 | -0.000757 | -1.07% | 0.070933 | 0.071248 | 0.069685 | 0.00 |
26 Apr 2024 | 0.070933 | 0.000313 | 0.44% | 0.070698 | 0.071785 | 0.069076 | 0.00 |
25 Apr 2024 | 0.07062 | -0.002402 | -3.29% | 0.073052 | 0.073783 | 0.069923 | 0.00 |
24 Apr 2024 | 0.073022 | -0.000537 | -0.73% | 0.073481 | 0.073915 | 0.072455 | 0.00 |
23 Apr 2024 | 0.073559 | 0.002071 | 2.90% | 0.071432 | 0.073975 | 0.071142 | 0.00 |
22 Apr 2024 | 0.071489 | 0.000084 | 0.12% | 0.071258 | 0.072257 | 0.070702 | 0.00 |
21 Apr 2024 | 0.071404 | 0.00095 | 1.35% | 0.070208 | 0.07199 | 0.06958 | 0.00 |
20 Apr 2024 | 0.070454 | 0.000589 | 0.84% | 0.069722 | 0.072046 | 0.065562 | 0.00 |
19 Apr 2024 | 0.069866 | 0.002409 | 3.57% | 0.067411 | 0.070545 | 0.066933 | 0.00 |
18 Apr 2024 | 0.067457 | -0.002636 | -3.76% | 0.070228 | 0.070904 | 0.065853 | 0.00 |
17 Apr 2024 | 0.070093 | 0.00031 | 0.44% | 0.069766 | 0.07071 | 0.067896 | 0.00 |
16 Apr 2024 | 0.069783 | -0.002588 | -3.58% | 0.070752 | 0.073531 | 0.068386 | 0.00 |
15 Apr 2024 | 0.072371 | 0.001437 | 2.03% | 0.070752 | 0.072433 | 0.068386 | 0.00 |
14 Apr 2024 | 0.070934 | -0.002908 | -3.94% | 0.073805 | 0.074739 | 0.067762 | 0.00 |
13 Apr 2024 | 0.073842 | -0.003236 | -4.20% | 0.07701 | 0.078315 | 0.072631 | 0.00 |
12 Apr 2024 | 0.077077 | -0.000535 | -0.69% | 0.077615 | 0.078384 | 0.076525 | 0.00 |
11 Apr 2024 | 0.077613 | 0.001517 | 1.99% | 0.076026 | 0.078198 | 0.074297 | 0.00 |
10 Apr 2024 | 0.076095 | -0.002785 | -3.53% | 0.078767 | 0.078921 | 0.075107 | 0.00 |
09 Apr 2024 | 0.078881 | 0.002502 | 3.28% | 0.075376 | 0.07995 | 0.074673 | 0.00 |
08 Apr 2024 | 0.076378 | 0.000527 | 0.69% | 0.075795 | 0.07728 | 0.075794 | 0.00 |
07 Apr 2024 | 0.075851 | 0.00106 | 1.42% | 0.074551 | 0.076552 | 0.07425 | 0.00 |
06 Apr 2024 | 0.074791 | -0.00051 | -0.68% | 0.075376 | 0.075587 | 0.072617 | 0.00 |
05 Apr 2024 | 0.075301 | 0.002546 | 3.50% | 0.072678 | 0.076233 | 0.071626 | 0.00 |
04 Apr 2024 | 0.072754 | 0.000737 | 1.02% | 0.072047 | 0.073624 | 0.071056 | 0.00 |
03 Apr 2024 | 0.072017 | -0.004843 | -6.30% | 0.076627 | 0.076627 | 0.071043 | 0.00 |