Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Connect Financial | CNFIETH | Crypto | 128,782,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001527 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.00000051 - 0.051766 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 04:36:35 | 0.017479 | 0.000022 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CNFI |
CNFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001527 | 0.001527 | 0.000011 | 0.11 | 0.00 | 0.00% |
1 Month | 0.001527 | 0.001527 | 0.000011 | 0.15 | 0.00 | 0.00% |
3 Months | 0.00000051 | 0.002617 | 0.00000051 | 0.47 | 0.001526 | 299,301.96% |
6 Months | 0.000164 | 0.002617 | 0.00000051 | 0.53 | 0.001363 | 831.69% |
1 Year | 0.000028 | 0.051766 | 0.00000051 | 2.03 | 0.001498 | 5,261.48% |
3 Years | 0.000159 | 0.051766 | 0.00000001 | 3.59 | 0.001368 | 858.42% |
5 Years | 0.000159 | 0.051766 | 0.00000001 | 3.59 | 0.001368 | 858.42% |
CNFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.001527 | 0.001509 | 8,303.69% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
27 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000018 | 0.00000200 | 12.65% | 0.000016 | 0.000018 | 0.000016 | 0.00 |
25 Jun 2024 | 0.000016 | 0.00000500 | 47.62% | 0.000011 | 0.000016 | 0.000011 | 0.00 |
24 Jun 2024 | 0.000011 | -0.00000700 | -39.24% | 0.000018 | 0.000019 | 0.000011 | 0.00 |
23 Jun 2024 | 0.000018 | -0.001509 | -98.82% | 0.001527 | 0.001527 | 0.000016 | 0.00 |
22 Jun 2024 | 0.001527 | 0.00 | 0.00% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
21 Jun 2024 | 0.001527 | 0.00 | 0.00% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
20 Jun 2024 | 0.001527 | 0.001509 | 8,645.42% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
19 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
18 Jun 2024 | 0.000017 | -0.00000700 | -28.11% | 0.000019 | 0.000019 | 0.000017 | 0.00 |
17 Jun 2024 | 0.000025 | -0.001502 | -98.37% | 0.001527 | 0.001527 | 0.000025 | 0.00 |
16 Jun 2024 | 0.001527 | 0.00 | 0.00% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
15 Jun 2024 | 0.001527 | 0.00 | 0.00% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
14 Jun 2024 | 0.001527 | 0.001503 | 6,160.56% | 0.001527 | 0.001527 | 0.000024 | 0.00 |
13 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
12 Jun 2024 | 0.000024 | -0.00000200 | -7.48% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
11 Jun 2024 | 0.000027 | -0.0015 | -98.24% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.001527 | 0.00 | 0.00% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
09 Jun 2024 | 0.001527 | 0.00 | 0.00% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
08 Jun 2024 | 0.001527 | 0.00 | 0.00% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
07 Jun 2024 | 0.001527 | 0.001501 | 5,725.83% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
06 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000026 | -0.00000054 | -2.02% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
04 Jun 2024 | 0.000027 | -0.0015 | -98.24% | 0.001527 | 0.001527 | 0.000027 | 0.00 |
03 Jun 2024 | 0.001527 | 0.00 | 0.00% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
02 Jun 2024 | 0.001527 | 0.00 | 0.00% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
01 Jun 2024 | 0.001527 | 0.001501 | 5,725.83% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
31 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
30 May 2024 | 0.000026 | 0.00000008 | 0.31% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
29 May 2024 | 0.000026 | 0.00000600 | 29.84% | 0.001527 | 0.001527 | 0.000026 | 0.00 |