Changer Historical Data - CNGGETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Changer (Cryptocurrency:CNGGETH)
Changer (Cryptocurrency:CNGGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Changer	CNGGETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000555

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000555	0.00000296 - 0.000045

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	01:10:59	0.210304	0.00000693	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000392	0.610303	CNGG

CNGGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000509	0.00000555	0.00000509	0.10	0.00000046	9.04%
1 Month	0.00000702	0.00000708	0.00000296	0.33	-0.00000147	-20.94%
3 Months	0.000014	0.000015	0.00000296	0.93	-0.00000883	-61.40%
6 Months	0.000024	0.000045	0.00000296	1.90	-0.000018	-76.71%
1 Year	0.00003	0.000045	0.00000296	1.75	-0.000025	-81.57%
3 Years	0.00003	0.000045	0.00000296	1.75	-0.000025	-81.57%
5 Years	0.00003	0.000045	0.00000296	1.75	-0.000025	-81.57%

CNGGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00000555	0.00	0.00%	0.00000555	0.00000555	0.00000555	0.00
25 Jun 2024	0.00000555	0.00000018	3.35%	0.00000537	0.00000555	0.00000537	0.00
24 Jun 2024	0.00000537	0.00000018	3.47%	0.00000519	0.00000537	0.00000519	0.00
23 Jun 2024	0.00000519	0.00000010	1.96%	0.00000509	0.00000519	0.00000509	0.00
22 Jun 2024	0.00000509	0.00	0.00%	0.00000509	0.00000509	0.00000509	0.00
21 Jun 2024	0.00000509	0.00	0.00%	0.00000509	0.00000509	0.00000509	0.00
20 Jun 2024	0.00000509	0.00	0.00%	0.00000509	0.00000509	0.00000509	0.00
19 Jun 2024	0.00000509	0.00000014	2.83%	0.00000495	0.00000509	0.00000495	0.00
18 Jun 2024	0.00000495	0.00000029	6.22%	0.00000481	0.00000495	0.00000481	0.00
17 Jun 2024	0.00000466	0.00	0.00%	0.00000466	0.00000466	0.00000466	0.00
16 Jun 2024	0.00000466	0.00	0.00%	0.00000466	0.00000466	0.00000466	0.00
15 Jun 2024	0.00000466	0.00000017	3.79%	0.00000449	0.00000466	0.00000447	0.00
14 Jun 2024	0.00000449	-0.00000042	-8.55%	0.00000491	0.00000491	0.00000449	0.00
13 Jun 2024	0.00000491	0.00000020	4.25%	0.00000471	0.00000620	0.00000422	1.00
12 Jun 2024	0.00000471	-0.00000086	-15.44%	0.00000557	0.00000557	0.00000296	0.00
11 Jun 2024	0.00000557	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.00000557	0.00	0.00%	0.00000557	0.00000557	0.00000557	0.00
09 Jun 2024	0.00000557	0.00	0.00%	0.00000557	0.00000557	0.00000557	0.00
08 Jun 2024	0.00000557	0.00	0.00%	0.00000557	0.00000557	0.00000557	0.00
07 Jun 2024	0.00000557	0.00	0.00%	0.00000557	0.00000557	0.00000557	0.00
06 Jun 2024	0.00000557	-0.00000014	-2.45%	0.00000576	0.00000576	0.00000557	0.00
05 Jun 2024	0.00000571	-0.00000026	-4.36%	0.00000597	0.00000597	0.00000571	0.00
04 Jun 2024	0.00000597	-0.00000089	-12.97%	0.00000686	0.00000686	0.00000488	0.00
03 Jun 2024	0.00000686	0.00000016	2.39%	0.00000670	0.00000686	0.00000670	0.00
02 Jun 2024	0.00000670	-0.00000028	-4.01%	0.00000698	0.00000698	0.00000670	0.00
01 Jun 2024	0.00000698	0.00000011	1.60%	0.00000687	0.00000708	0.00000687	0.00
31 May 2024	0.00000687	-0.00000015	-2.14%	0.00000702	0.00000702	0.00000679	0.00
30 May 2024	0.00000702	0.00	0.00%	0.00000702	0.00000702	0.00000702	0.00
29 May 2024	0.00000702	0.00000040	6.04%	0.00000662	0.00000702	0.00000662	0.00
28 May 2024	0.00000662	0.00000025	3.92%	0.00000662	0.00000662	0.00000662	0.00
27 May 2024	0.00000637	0.00	0.00%	0.00000637	0.00000657	0.00000551	1.00
26 May 2024	0.00000637	0.00000036	5.99%	0.00000601	0.00000637	0.00000601	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions