Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether CNH | CNHTUSD | Crypto | 4,602,289 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000649 | 0.29% | 0.224537 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.224213 | 0.225868 | 0.223595 | 0.223888 | 0.146756 - 0.147385 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:07:47 | 0.543971 | 0.147223 | USD |
CNHTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.147223 | 0.147385 | 0.146756 | 0.54 | 0.077314 | 52.51% |
3 Years | 0.147223 | 0.147385 | 0.146756 | 0.54 | 0.077314 | 52.51% |
5 Years | 0.147223 | 0.147385 | 0.146756 | 0.54 | 0.077314 | 52.51% |
CNHTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.223961 | -0.00957 | -4.10% | 0.233143 | 0.234882 | 0.221646 | 0.00 |
10 May 2024 | 0.233531 | 0.004772 | 2.09% | 0.228938 | 0.235251 | 0.2272 | 0.00 |
09 May 2024 | 0.228758 | -0.00349 | -1.50% | 0.231803 | 0.233736 | 0.226206 | 0.00 |
08 May 2024 | 0.232249 | -0.003882 | -1.64% | 0.236112 | 0.2408 | 0.231483 | 0.00 |
07 May 2024 | 0.236131 | -0.005155 | -2.14% | 0.230032 | 0.246751 | 0.227837 | 0.00 |
06 May 2024 | 0.241286 | 0.001443 | 0.60% | 0.239779 | 0.243933 | 0.236644 | 0.00 |
05 May 2024 | 0.239843 | 0.000888 | 0.37% | 0.238673 | 0.243637 | 0.238274 | 0.00 |
04 May 2024 | 0.238955 | 0.008918 | 3.88% | 0.230032 | 0.24049 | 0.227837 | 0.00 |
03 May 2024 | 0.230037 | 0.000767 | 0.33% | 0.229009 | 0.231812 | 0.222841 | 0.00 |
02 May 2024 | 0.22927 | -0.003247 | -1.40% | 0.231716 | 0.232353 | 0.216552 | 0.00 |
01 May 2024 | 0.232518 | -0.014902 | -6.02% | 0.246896 | 0.250001 | 0.224523 | 0.00 |
30 Apr 2024 | 0.24742 | -0.003857 | -1.53% | 0.235593 | 0.248743 | 0.220936 | 0.00 |
29 Apr 2024 | 0.251276 | 0.000922 | 0.37% | 0.250362 | 0.257555 | 0.249965 | 0.00 |
28 Apr 2024 | 0.250355 | 0.009623 | 4.00% | 0.240979 | 0.252394 | 0.237038 | 0.00 |
27 Apr 2024 | 0.240731 | -0.002222 | -0.91% | 0.242794 | 0.243616 | 0.238835 | 0.00 |
26 Apr 2024 | 0.242953 | 0.001722 | 0.71% | 0.241591 | 0.245411 | 0.236427 | 0.00 |
25 Apr 2024 | 0.241231 | -0.006478 | -2.62% | 0.247963 | 0.253316 | 0.238857 | 0.00 |
24 Apr 2024 | 0.247709 | 0.001384 | 0.56% | 0.246222 | 0.251074 | 0.242767 | 0.00 |
23 Apr 2024 | 0.246325 | 0.004103 | 1.69% | 0.235593 | 0.248549 | 0.220936 | 0.00 |
22 Apr 2024 | 0.242222 | -0.000295 | -0.12% | 0.242368 | 0.245964 | 0.240065 | 0.00 |
21 Apr 2024 | 0.242517 | 0.006407 | 2.71% | 0.235085 | 0.244041 | 0.232478 | 0.00 |
20 Apr 2024 | 0.23611 | 0.00011 | 0.05% | 0.235593 | 0.24033 | 0.220936 | 0.00 |
19 Apr 2024 | 0.236 | 0.00649 | 2.83% | 0.230039 | 0.238115 | 0.227563 | 0.00 |
18 Apr 2024 | 0.22951 | -0.007897 | -3.33% | 0.237237 | 0.240049 | 0.225182 | 0.00 |
17 Apr 2024 | 0.237408 | -0.001268 | -0.53% | 0.238304 | 0.240415 | 0.230847 | 0.00 |
16 Apr 2024 | 0.238676 | -0.004584 | -1.88% | 0.242232 | 0.251818 | 0.23374 | 0.00 |
15 Apr 2024 | 0.24326 | 0.010225 | 4.39% | 0.231467 | 0.24404 | 0.224292 | 0.00 |
14 Apr 2024 | 0.233035 | -0.016546 | -6.63% | 0.248432 | 0.253877 | 0.222313 | 0.00 |
13 Apr 2024 | 0.24958 | -0.020303 | -7.52% | 0.269613 | 0.273373 | 0.240967 | 0.00 |
12 Apr 2024 | 0.269884 | -0.002526 | -0.93% | 0.272094 | 0.278251 | 0.267562 | 0.00 |