Connect App Historical Data - CNNTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Connect App (Cryptocurrency:CNNTUST)
Connect App (Cryptocurrency:CNNTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Connect App	CNNTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001	0.001	0.009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001	0.001	0.001	0.001	0.00000001 - 0.065227

Exchange	Last Trade	Size	Trade Price	Currency
TIDE	21:51:32	59.55	0.00055	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CNNT

CNNTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	916.16	0.00	0.00%
1 Month	0.00055	0.001	0.00000003	916.16	0.00045	81.82%
3 Months	0.00000000	0.001	0.00000000	916.16	0.00	0.00%
6 Months	0.00998	0.00998	0.00000003	817.30	-0.00898	-89.98%
1 Year	0.00056	0.065227	0.00000001	1,778.65	0.00044	78.57%
3 Years	0.0007	0.065227	0.00000001	1,701.80	0.0003	42.86%
5 Years	0.0007	0.065227	0.00000001	1,701.80	0.0003	42.86%

CNNTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
27 Jun 2024	0.001	0.00	0.00%	0.00000000	0.00000000	0.00000000	916.00
26 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
25 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
23 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
22 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
21 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
20 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
19 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
18 Jun 2024	0.001	0.00	0.00%	0.00000000	0.00000000	0.00000000	916.00
17 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
16 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
15 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
14 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
13 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
12 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
11 Jun 2024	0.001	0.00	0.00%	0.00000000	0.00000000	0.00000000	916.00
10 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
09 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
08 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
07 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
06 Jun 2024	0.001	0.00	0.00%	0.00055	0.001	0.00000003	916.00
05 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
04 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
03 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
02 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
01 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
31 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
30 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
29 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

Altius Renewable Royalties (QX)

Cie de Financement Fonci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions