Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CocosToken | COCOSUST | Crypto | 35,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.70 | 1.67 | 2.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 1.70 | 1.70 | 1.70 | 1.35 - 1.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:35:02 | 118.00 | 1.69 | UST |
COCOSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 1.78 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 1.78 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 1.78 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
1 Year | 1.38 | 1.90 | 1.35 | 3,900,415.28 | 0.320 | 23.19% |
3 Years | 0.8822 | 6.50 | 0.2844 | 8,772,856.01 | 0.8178 | 92.70% |
5 Years | 1.10 | 6.50 | 0.2844 | 8,490,815.33 | 0.600 | 54.55% |
COCOSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
16 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
15 May 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.70 | 1.70 | 0.00 |
14 May 2024 | 1.76 | 0.060 | 3.53% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
13 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
12 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
11 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
10 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
09 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
08 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
07 May 2024 | 1.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
06 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
05 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
04 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
03 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
02 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
01 May 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.70 | 1.70 | 0.00 |
30 Apr 2024 | 1.76 | 0.060 | 3.53% | 1.76 | 1.78 | 1.64 | 2,457,354.00 |
29 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
28 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
27 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
26 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
25 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
24 Apr 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.70 | 1.70 | 0.00 |
23 Apr 2024 | 1.76 | 0.060 | 3.53% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
22 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
21 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
20 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
19 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
18 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |