Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clash of lilliput | COLUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0183 | 2.34% | 0.8018 | 0.790 | 0.811 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7834 | 0.8067 | 0.7821 | 0.7835 | 0.3524 - 2.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:57:57 | 63.80 | 0.8018 | UST |
COLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7561 | 0.7992 | 0.721 | 2,560.73 | 0.0457 | 6.04% |
| 1 Month | 0.7596 | 0.8061 | 0.6904 | 4,389.56 | 0.0422 | 5.56% |
| 3 Months | 0.6156 | 1.60 | 0.6084 | 14,179.41 | 0.1862 | 30.25% |
| 6 Months | 0.4337 | 2.54 | 0.4292 | 23,548.81 | 0.3681 | 84.87% |
| 1 Year | 0.7065 | 2.54 | 0.3524 | 31,013.04 | 0.0953 | 13.49% |
| 3 Years | 0.9673 | 2.54 | 0.2398 | 42,585.22 | -0.1655 | -17.11% |
| 5 Years | 0.9673 | 2.54 | 0.2398 | 42,585.22 | -0.1655 | -17.11% |
COLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.7835 | -0.0108 | -1.36% | 0.7958 | 0.7992 | 0.7769 | 2,562.00 |
| 16 May 2024 | 0.7943 | 0.0556 | 7.53% | 0.7389 | 0.7943 | 0.7387 | 1,982.00 |
| 15 May 2024 | 0.7387 | -0.0165 | -2.18% | 0.7547 | 0.7568 | 0.7348 | 3,003.00 |
| 14 May 2024 | 0.7552 | 0.023 | 3.14% | 0.7381 | 0.7587 | 0.721 | 3,803.00 |
| 13 May 2024 | 0.7322 | 0.0006 | 0.08% | 0.7297 | 0.7327 | 0.7297 | 442.00 |
| 12 May 2024 | 0.7316 | 0.0003 | 0.04% | 0.7298 | 0.7343 | 0.727 | 3,764.00 |
| 11 May 2024 | 0.7313 | -0.0243 | -3.22% | 0.7561 | 0.759 | 0.724 | 2,365.00 |
| 10 May 2024 | 0.7556 | 0.0232 | 3.17% | 0.734 | 0.7595 | 0.7314 | 3,392.00 |
| 09 May 2024 | 0.7324 | -0.028 | -3.68% | 0.7485 | 0.7544 | 0.7309 | 2,529.00 |
| 08 May 2024 | 0.7604 | 0.0022 | 0.29% | 0.7578 | 0.7708 | 0.7578 | 928.00 |
| 07 May 2024 | 0.7582 | -0.0093 | -1.21% | 0.7686 | 0.779 | 0.7582 | 2,792.00 |
| 06 May 2024 | 0.7675 | 0.0065 | 0.85% | 0.7682 | 0.7682 | 0.7637 | 485.00 |
| 05 May 2024 | 0.761 | 0.0293 | 4.00% | 0.7543 | 0.761 | 0.7538 | 651.00 |
| 04 May 2024 | 0.7317 | 0.0201 | 2.82% | 0.7087 | 0.7317 | 0.7059 | 3,043.00 |
| 03 May 2024 | 0.7116 | 0.0212 | 3.07% | 0.7012 | 0.7116 | 0.6927 | 1,088.00 |
| 02 May 2024 | 0.6904 | -0.0364 | -5.01% | 0.7283 | 0.729 | 0.6904 | 845.00 |
| 01 May 2024 | 0.7268 | -0.0277 | -3.67% | 0.7654 | 0.7734 | 0.7191 | 1,550.00 |
| 30 Apr 2024 | 0.7545 | 0.00 | 0.00% | 0.7572 | 0.7591 | 0.7437 | 6,139.00 |
| 29 Apr 2024 | 0.7545 | -0.0068 | -0.89% | 0.7622 | 0.7672 | 0.7545 | 8,946.00 |
| 28 Apr 2024 | 0.7613 | -0.0063 | -0.82% | 0.7652 | 0.7672 | 0.7507 | 37,701.00 |
| 27 Apr 2024 | 0.7676 | -0.0029 | -0.38% | 0.7746 | 0.7755 | 0.7661 | 8,683.00 |
| 26 Apr 2024 | 0.7705 | -0.0047 | -0.61% | 0.7711 | 0.7767 | 0.767 | 823.00 |
| 25 Apr 2024 | 0.7752 | -0.0214 | -2.69% | 0.7983 | 0.8041 | 0.7734 | 4,539.00 |
| 24 Apr 2024 | 0.7966 | -0.0059 | -0.74% | 0.8016 | 0.8061 | 0.7931 | 4,955.00 |
| 23 Apr 2024 | 0.8025 | 0.0228 | 2.92% | 0.7789 | 0.8059 | 0.778 | 5,937.00 |
| 22 Apr 2024 | 0.7797 | 0.0158 | 2.07% | 0.7778 | 0.7842 | 0.7714 | 3,611.00 |
| 21 Apr 2024 | 0.7639 | -0.0033 | -0.43% | 0.7647 | 0.768 | 0.7602 | 992.00 |
| 20 Apr 2024 | 0.7672 | 0.0056 | 0.74% | 0.7596 | 0.7845 | 0.7213 | 5,341.00 |
| 19 Apr 2024 | 0.7616 | 0.0309 | 4.23% | 0.735 | 0.7635 | 0.6938 | 9,518.00 |
| 18 Apr 2024 | 0.7307 | -0.0255 | -3.37% | 0.7644 | 0.771 | 0.7177 | 16,933.00 |
