Furucombo Historical Data - COMBOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Furucombo (Cryptocurrency:COMBOUSD)
Furucombo (Cryptocurrency:COMBOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Furucombo	COMBOUSD	Crypto	451,697	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000913	-6.93%	0.012255	0.011948	0.012868

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013194	0.013325	0.012248	0.013168	0.008797 - 7.38

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:41:10	778.01	0.012249	USD

Price x Volume	Volume	Base Symbol	Related Pairs
26.22	2,093.79	COMBO

COMBOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013155	0.013631	0.010319	146,161.55	-0.0009	-6.84%
1 Month	0.023298	0.023463	0.010319	97,156.79	-0.011043	-47.40%
3 Months	0.014153	0.027814	0.010138	205,831.69	-0.001898	-13.41%
6 Months	0.040483	0.043843	0.008797	299,106.66	-0.028228	-69.73%
1 Year	0.034614	7.38	0.008797	275,461.78	-0.02236	-64.60%
3 Years	1.88	1,049.03	0.008797	170,284.38	-1.87	-99.35%
5 Years	3.36	1,049.03	0.008797	160,932.85	-3.34	-99.63%

COMBOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.013195	-0.000288	-2.14%	0.01136	0.013468	0.011319	73,795.00
06 May 2024	0.013483	0.000081	0.60%	0.013399	0.013631	0.013224	7,214.00
05 May 2024	0.013403	0.00036	2.76%	0.013027	0.013522	0.013005	1,258.00
04 May 2024	0.013042	0.000935	7.72%	0.01136	0.013126	0.011319	3,395.00
03 May 2024	0.012107	0.000487	4.19%	0.011607	0.012903	0.011004	61,640.00
02 May 2024	0.01162	-0.001071	-8.44%	0.012647	0.012933	0.010319	264,827.00
01 May 2024	0.012691	-0.000492	-3.73%	0.013155	0.013591	0.012012	610,998.00
30 Apr 2024	0.013183	0.000121	0.93%	0.016434	0.016789	0.012944	259,329.00
29 Apr 2024	0.013062	0.000048	0.37%	0.013014	0.014392	0.011707	21,139.00
28 Apr 2024	0.013014	-0.002628	-16.80%	0.015658	0.015689	0.010913	82,997.00
27 Apr 2024	0.015642	-0.00046	-2.86%	0.016092	0.016747	0.014588	14,626.00
26 Apr 2024	0.016102	0.000428	2.73%	0.015698	0.016265	0.015103	9,629.00
25 Apr 2024	0.015675	-0.000743	-4.53%	0.016434	0.016789	0.01521	306,012.00
24 Apr 2024	0.016417	0.000412	2.57%	0.015999	0.016523	0.015774	701,838.00
23 Apr 2024	0.016006	-0.002252	-12.33%	0.017108	0.01783	0.015853	160,031.00
22 Apr 2024	0.018257	0.001238	7.28%	0.017008	0.018517	0.016904	1,041.00
21 Apr 2024	0.017019	-0.000164	-0.95%	0.017108	0.017202	0.015598	7,951.00
20 Apr 2024	0.017183	0.001541	9.86%	0.015614	0.017399	0.014926	4,789.00
19 Apr 2024	0.015641	0.002518	19.19%	0.013154	0.017329	0.012423	20,624.00
18 Apr 2024	0.013123	-0.000143	-1.08%	0.013257	0.013414	0.012677	20,496.00
17 Apr 2024	0.013266	-0.001932	-12.71%	0.015175	0.015309	0.012957	424.00
16 Apr 2024	0.015198	0.00034	2.29%	0.014795	0.015322	0.012454	57,977.00
15 Apr 2024	0.014858	-0.000284	-1.88%	0.01504	0.015179	0.0127	5,667.00
14 Apr 2024	0.015142	-0.001724	-10.22%	0.016788	0.017156	0.013386	4,451.00
13 Apr 2024	0.016866	-0.000671	-3.83%	0.017519	0.020132	0.015429	6,410.00
12 Apr 2024	0.017536	-0.004058	-18.79%	0.02157	0.021985	0.017465	5,428.00
11 Apr 2024	0.021594	-0.001215	-5.33%	0.022785	0.022959	0.020775	3,705.00
10 Apr 2024	0.02281	-0.000464	-1.99%	0.023298	0.023463	0.021469	2,681.00
09 Apr 2024	0.023273	-0.000568	-2.38%	0.024825	0.025244	0.022059	48,295.00
08 Apr 2024	0.023841	-0.001042	-4.19%	0.024825	0.025244	0.022645	87,438.00
07 Apr 2024	0.024883	0.004266	20.69%	0.020546	0.025116	0.020542	18,056.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions