Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Community Token | COMTKNUSD | Crypto | 2,117,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.703953 | 5.40% | 13.73 | 0.290296 | 0.294953 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.01 | 13.79 | 12.97 | 13.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:02:29 | 0.00000000 | 0.309772 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COMTKN |
COMTKNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.364747 | 6.52 | 0.133978 | 1.96 | 13.36 | 3,663.73% |
5 Years | 0.508135 | 6.52 | 0.103524 | 3.10 | 13.22 | 2,601.66% |
COMTKNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 13.01 | -0.420 | -3.11% | 13.43 | 13.45 | 12.94 | 0.00 |
16 May 2024 | 13.43 | 0.690 | 5.38% | 12.76 | 13.45 | 12.66 | 0.00 |
15 May 2024 | 12.75 | -0.290 | -2.24% | 13.03 | 13.08 | 12.65 | 0.00 |
14 May 2024 | 13.04 | 0.080 | 0.65% | 13.16 | 13.32 | 12.92 | 0.00 |
13 May 2024 | 12.96 | 0.090 | 0.69% | 12.88 | 13.04 | 12.84 | 0.00 |
12 May 2024 | 12.87 | 0.00 | -0.03% | 12.88 | 13.01 | 12.78 | 0.00 |
11 May 2024 | 12.87 | -0.550 | -4.10% | 13.40 | 13.50 | 12.74 | 0.00 |
10 May 2024 | 13.42 | 0.270 | 2.09% | 13.16 | 13.52 | 13.06 | 0.00 |
09 May 2024 | 13.15 | -0.200 | -1.50% | 13.32 | 13.43 | 13.00 | 0.00 |
08 May 2024 | 13.35 | -0.220 | -1.64% | 13.57 | 13.84 | 13.30 | 0.00 |
07 May 2024 | 13.57 | -0.300 | -2.14% | 13.63 | 14.18 | 12.94 | 0.00 |
06 May 2024 | 13.87 | 0.080 | 0.60% | 13.78 | 14.02 | 13.60 | 0.00 |
05 May 2024 | 13.78 | 0.050 | 0.37% | 13.72 | 14.00 | 13.69 | 0.00 |
04 May 2024 | 13.73 | 0.510 | 3.88% | 13.22 | 13.82 | 13.09 | 0.00 |
03 May 2024 | 13.22 | 0.040 | 0.33% | 13.16 | 13.32 | 12.81 | 0.00 |
02 May 2024 | 13.18 | -0.190 | -1.40% | 13.32 | 13.35 | 12.44 | 0.00 |
01 May 2024 | 13.36 | -0.860 | -6.02% | 14.19 | 14.37 | 12.90 | 0.00 |
30 Apr 2024 | 14.22 | -0.220 | -1.53% | 13.63 | 14.29 | 12.94 | 0.00 |
29 Apr 2024 | 14.44 | 0.050 | 0.37% | 14.39 | 14.80 | 14.36 | 0.00 |
28 Apr 2024 | 14.39 | 0.550 | 4.00% | 13.85 | 14.50 | 13.62 | 0.00 |
27 Apr 2024 | 13.83 | -0.130 | -0.91% | 13.95 | 14.00 | 13.73 | 0.00 |
26 Apr 2024 | 13.96 | 0.100 | 0.71% | 13.88 | 14.10 | 13.59 | 0.00 |
25 Apr 2024 | 13.86 | -0.370 | -2.62% | 14.25 | 14.56 | 13.73 | 0.00 |
24 Apr 2024 | 14.24 | 0.080 | 0.56% | 14.15 | 14.43 | 13.95 | 0.00 |
23 Apr 2024 | 14.16 | 0.240 | 1.69% | 13.63 | 14.28 | 12.94 | 0.00 |
22 Apr 2024 | 13.92 | -0.020 | -0.12% | 13.93 | 14.13 | 13.80 | 0.00 |
21 Apr 2024 | 13.94 | 0.370 | 2.71% | 13.51 | 14.02 | 13.36 | 0.00 |
20 Apr 2024 | 13.57 | 0.010 | 0.05% | 13.54 | 13.81 | 12.70 | 0.00 |
19 Apr 2024 | 13.56 | 0.370 | 2.83% | 13.22 | 13.68 | 13.08 | 0.00 |
18 Apr 2024 | 13.19 | -0.450 | -3.33% | 13.63 | 13.79 | 12.94 | 0.00 |