Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Connectico | CONNNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000317 | 0.41% | 0.078183 | 0.077641 | 0.078894 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077887 | 0.07852 | 0.077878 | 0.077866 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:12:23 | 0.00000000 | 0.048016 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CONNN |
CONNNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.123751 | 0.473881 | 0.02385 | 1.28 | -0.045568 | -36.82% |
5 Years | 0.780562 | 0.857833 | 0.02385 | 1.61 | -0.702379 | -89.98% |
CONNNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.077888 | -0.001579 | -1.99% | 0.079602 | 0.080361 | 0.077615 | 0.00 |
28 Jun 2024 | 0.079468 | 0.001763 | 2.27% | 0.077747 | 0.080051 | 0.077619 | 0.00 |
27 Jun 2024 | 0.077705 | -0.000629 | -0.80% | 0.078899 | 0.079161 | 0.076761 | 0.00 |
26 Jun 2024 | 0.078334 | 0.000943 | 1.22% | 0.077459 | 0.079061 | 0.076984 | 0.00 |
25 Jun 2024 | 0.07739 | -0.001524 | -1.93% | 0.078899 | 0.079161 | 0.074757 | 0.00 |
24 Jun 2024 | 0.078914 | -0.001729 | -2.14% | 0.080643 | 0.081199 | 0.078688 | 0.00 |
23 Jun 2024 | 0.080644 | -0.000537 | -0.66% | 0.081232 | 0.081232 | 0.080245 | 0.00 |
22 Jun 2024 | 0.081181 | 0.000103 | 0.13% | 0.081027 | 0.081837 | 0.079537 | 0.00 |
21 Jun 2024 | 0.081078 | -0.000905 | -1.10% | 0.081992 | 0.083456 | 0.080445 | 0.00 |
20 Jun 2024 | 0.081982 | 0.001699 | 2.12% | 0.080324 | 0.082736 | 0.079969 | 0.00 |
19 Jun 2024 | 0.080283 | -0.000588 | -0.73% | 0.081091 | 0.081099 | 0.077914 | 0.00 |
18 Jun 2024 | 0.08087 | -0.002673 | -3.20% | 0.084936 | 0.08525 | 0.080131 | 0.00 |
17 Jun 2024 | 0.083543 | 0.001265 | 1.54% | 0.082222 | 0.084237 | 0.081719 | 0.00 |
16 Jun 2024 | 0.082278 | 0.001971 | 2.45% | 0.080311 | 0.082853 | 0.080146 | 0.00 |
15 Jun 2024 | 0.080307 | 0.000183 | 0.23% | 0.080211 | 0.081395 | 0.077639 | 0.00 |
14 Jun 2024 | 0.080125 | -0.002043 | -2.49% | 0.082083 | 0.082147 | 0.079175 | 0.00 |
13 Jun 2024 | 0.082167 | 0.001413 | 1.75% | 0.080781 | 0.084314 | 0.079973 | 0.00 |
12 Jun 2024 | 0.080754 | -0.003866 | -4.57% | 0.084658 | 0.08471 | 0.07926 | 0.00 |
11 Jun 2024 | 0.08462 | -0.000872 | -1.02% | 0.084936 | 0.085618 | 0.084331 | 0.00 |
10 Jun 2024 | 0.085492 | 0.000496 | 0.58% | 0.084936 | 0.085804 | 0.084636 | 0.00 |
09 Jun 2024 | 0.084996 | 0.000092 | 0.11% | 0.084867 | 0.085572 | 0.084682 | 0.00 |
08 Jun 2024 | 0.084904 | -0.003103 | -3.53% | 0.087964 | 0.088601 | 0.084052 | 0.00 |
07 Jun 2024 | 0.088007 | -0.001235 | -1.38% | 0.089227 | 0.089504 | 0.086889 | 0.00 |
06 Jun 2024 | 0.089242 | 0.001234 | 1.40% | 0.086431 | 0.089705 | 0.085968 | 0.00 |
05 Jun 2024 | 0.088008 | 0.001191 | 1.37% | 0.086926 | 0.088407 | 0.086367 | 0.00 |
04 Jun 2024 | 0.086816 | -0.000423 | -0.48% | 0.087137 | 0.088846 | 0.086728 | 0.00 |
03 Jun 2024 | 0.087239 | -0.000769 | -0.87% | 0.088008 | 0.088512 | 0.086573 | 0.00 |
02 Jun 2024 | 0.088008 | 0.001153 | 1.33% | 0.086861 | 0.088315 | 0.086557 | 0.00 |
01 Jun 2024 | 0.086856 | 0.000392 | 0.45% | 0.086431 | 0.08869 | 0.085917 | 0.00 |
31 May 2024 | 0.086464 | -0.000437 | -0.50% | 0.086934 | 0.088191 | 0.085478 | 0.00 |
30 May 2024 | 0.086901 | -0.001826 | -2.06% | 0.088634 | 0.089591 | 0.086351 | 0.00 |