Convergence Historical Data - CONVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Convergence (Cryptocurrency:CONVETH)
Convergence (Cryptocurrency:CONVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Convergence	CONVETH	Crypto	1,019,463	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000552	-92.31%	0.00000046	0.00000045	0.00000046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000048	0.00000050	0.00000044	0.00000598	0.00000023 - 0.00000648

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:03:29	14,936.19	0.00000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.658767	1,731,028.99	CONV

CONVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000024	0.00000050	0.00000024	9,336,397.07	0.00000022	91.67%
1 Month	0.00000026	0.00000050	0.00000023	10,993,125.09	0.00000020	76.92%
3 Months	0.00000029	0.00000603	0.00000023	11,929,193.22	0.00000017	58.62%
6 Months	0.00000029	0.00000610	0.00000023	13,505,620.53	0.00000017	58.62%
1 Year	0.00000044	0.00000648	0.00000023	14,786,539.02	0.00000002	4.55%
3 Years	0.000022	0.000027	0.00000023	7,706,879.32	-0.000022	-97.93%
5 Years	0.000022	0.000027	0.00000023	7,706,879.32	-0.000022	-97.93%

CONVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.00000048	0.00000007	17.07%	0.00000041	0.00000049	0.00000036	8,674,801.00
12 May 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000040	8,177,080.00
11 May 2024	0.00000042	0.00000004	10.53%	0.00000038	0.00000050	0.00000036	6,741,226.00
10 May 2024	0.00000038	0.00000009	31.03%	0.00000029	0.00000039	0.00000028	9,886,193.00
09 May 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000031	0.00000026	12,017,782.00
08 May 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000031	0.00000025	11,573,980.00
07 May 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	8,283,714.00
06 May 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	13,276,397.00
05 May 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	13,115,420.00
04 May 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	12,773,448.00
03 May 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000031	0.00000023	11,226,709.00
02 May 2024	0.00000024	0.00	0.00%	0.00000024	0.00000026	0.00000023	13,148,312.00
01 May 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000023	12,892,692.00
30 Apr 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000026	0.00000024	12,956,442.00
29 Apr 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000025	10,402,283.00
28 Apr 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	12,047,000.00
27 Apr 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	11,917,634.00
26 Apr 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	11,544,353.00
25 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000029	0.00000026	10,582,328.00
24 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	11,468,831.00
23 Apr 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	8,228,080.00
22 Apr 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	10,546,207.00
21 Apr 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000026	9,722,745.00
20 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	11,043,906.00
19 Apr 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000031	0.00000026	11,123,942.00
18 Apr 2024	0.00000026	0.00	0.00%	0.00000026	0.00000028	0.00000025	10,189,087.00
17 Apr 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	10,823,243.00
16 Apr 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	13,423,653.00
15 Apr 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000025	10,876,362.00
14 Apr 2024	0.00000027	-0.00000004	-12.90%	0.00000031	0.00000031	0.00000027	7,695,864.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions