Convergence Historical Data - CONVUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Convergence (Cryptocurrency:CONVUST)
Convergence (Cryptocurrency:CONVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Convergence	CONVUST	Crypto	1,019,463	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-0.36%	0.000829

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00083	0.000843	0.000826	0.000832	0.000448 - 0.045895

Exchange	Last Trade	Size	Trade Price	Currency
LATK	17:14:40	536.05	0.000829	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,313.36	15,958,191.69	CONV

CONVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000831	0.0009	0.000782	161,513,320.89	-0.00000200	-0.24%
1 Month	0.00117	0.001241	0.000756	190,120,056.46	-0.000341	-29.15%
3 Months	0.001149	0.0017	0.00065	314,641,849.55	-0.00032	-27.85%
6 Months	0.001621	0.045895	0.00065	361,996,659.84	-0.000792	-48.86%
1 Year	0.000632	0.045895	0.000448	284,366,796.21	0.000197	31.17%
3 Years	0.02953	0.054126	0.000323	199,055,461.90	-0.028701	-97.19%
5 Years	0.08956	0.09231	0.000323	190,817,256.78	-0.088731	-99.07%

CONVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000834	0.000019	2.33%	0.000815	0.000835	0.000807	53,552,696.00
30 Jun 2024	0.000815	-0.00001	-1.21%	0.000823	0.000864	0.000782	166,816,217.00
29 Jun 2024	0.000825	-0.000018	-2.14%	0.000843	0.000852	0.000814	110,702,100.00
28 Jun 2024	0.000843	0.000014	1.69%	0.000826	0.0009	0.000816	239,059,534.00
27 Jun 2024	0.000829	-0.000023	-2.70%	0.000851	0.000863	0.000809	141,369,738.00
26 Jun 2024	0.000852	0.000024	2.90%	0.000825	0.000898	0.000812	184,527,350.00
25 Jun 2024	0.000828	-0.000011	-1.31%	0.000831	0.00085	0.000782	234,565,610.00
24 Jun 2024	0.000839	-0.00000700	-0.83%	0.000849	0.000935	0.000838	206,163,406.00
23 Jun 2024	0.000846	0.00000500	0.59%	0.000827	0.000896	0.000822	145,116,952.00
22 Jun 2024	0.000841	0.000014	1.69%	0.000827	0.000914	0.00078	270,335,597.00
21 Jun 2024	0.000827	-0.000032	-3.73%	0.000852	0.000877	0.000811	163,610,365.00
20 Jun 2024	0.000859	0.000042	5.14%	0.000807	0.000909	0.000787	302,581,692.00
19 Jun 2024	0.000817	-0.000074	-8.31%	0.000886	0.000892	0.000756	147,819,485.00
18 Jun 2024	0.000891	-0.00005	-5.31%	0.000938	0.000948	0.000863	142,264,209.00
17 Jun 2024	0.000941	0.000062	7.05%	0.000879	0.000974	0.000872	192,576,351.00
16 Jun 2024	0.000879	-0.000015	-1.68%	0.000899	0.000935	0.00085	172,681,244.00
15 Jun 2024	0.000894	-0.00000600	-0.67%	0.000898	0.000955	0.00084	179,432,328.00
14 Jun 2024	0.0009	-0.000054	-5.66%	0.001078	0.001241	0.000891	988,145,450.00
13 Jun 2024	0.000954	0.000021	2.25%	0.000906	0.001037	0.000897	205,475,670.00
12 Jun 2024	0.000933	-0.000074	-7.35%	0.001003	0.001011	0.000861	179,050,141.00
11 Jun 2024	0.001007	-0.00002	-1.95%	0.001025	0.001049	0.000995	122,365,698.00
10 Jun 2024	0.001027	-0.00000800	-0.77%	0.001035	0.001058	0.001018	62,401,366.00
09 Jun 2024	0.001035	0.00000900	0.88%	0.001032	0.001099	0.001021	129,087,029.00
08 Jun 2024	0.001026	-0.000116	-10.16%	0.001149	0.00116	0.001011	126,198,359.00
07 Jun 2024	0.001142	-0.000013	-1.13%	0.001152	0.001162	0.001112	94,141,508.00
06 Jun 2024	0.001155	-0.000015	-1.28%	0.001159	0.001186	0.001131	136,785,168.00
05 Jun 2024	0.00117	0.000027	2.36%	0.001135	0.001198	0.001134	81,179,007.00
04 Jun 2024	0.001143	-0.000028	-2.39%	0.00117	0.001199	0.001121	145,357,301.00
03 Jun 2024	0.001171	-0.000047	-3.86%	0.001222	0.001295	0.001135	234,381,939.00
02 Jun 2024	0.001218	0.000077	6.75%	0.001143	0.00141	0.001133	860,289,457.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions