Cook Token Historical Data - COOKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cook Token (Cryptocurrency:COOKETH)
Cook Token (Cryptocurrency:COOKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cook Token	COOKETH	Crypto	325,786	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	25.00%	0.00000005	0.00000004	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000005	0.00000004	0.00000004	0.00000002 - 0.000012

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:00:11	70,204.04	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003510	70,204.04	COOK

COOKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000005	0.00000005	0.00000004	8,145,773.01	0.00	0.00%
1 Month	0.00000006	0.000012	0.00000004	15,877,618.47	-0.00000001	-16.67%
3 Months	0.00000010	0.000012	0.00000004	20,846,245.51	-0.00000005	-50.00%
6 Months	0.00000026	0.000012	0.00000004	30,482,317.55	-0.00000021	-80.77%
1 Year	0.00000010	0.000012	0.00000002	76,567,159.22	-0.00000005	-50.00%
3 Years	0.00000524	0.000012	0.00000002	30,487,974.04	-0.00000519	-99.05%
5 Years	0.000014	0.000016	0.00000002	29,156,626.72	-0.000014	-99.64%

COOKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
29 Jun 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	1,613,706.00
28 Jun 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	2,638,660.00
27 Jun 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	34,311,001.00
26 Jun 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	1,001,377.00
25 Jun 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	1,164,119.00
24 Jun 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
23 Jun 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	81,870.00
22 Jun 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	2,600,790.00
21 Jun 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	25,305,700.00
20 Jun 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	22,976,524.00
19 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	843,787.00
18 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	19,418,816.00
17 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	7,046,999.00
16 Jun 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	5,875,522.00
15 Jun 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	6,973,285.00
14 Jun 2024	0.00000005	0.00	0.00%	0.00000005	0.000012	0.00000005	29,653,295.00
13 Jun 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	10,904,497.00
12 Jun 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	8,440,278.00
11 Jun 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000006	0.00000005	23,535,501.00
10 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	23,534,768.00
09 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	4,503,403.00
08 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	26,549,405.00
07 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	25,873,768.00
06 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	40,260,513.00
05 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	9,904,340.00
04 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	38,492,713.00
03 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	39,313,432.00
02 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	36,740,012.00
01 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	34,562,599.00
31 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	31,787,277.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions