Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,645,224.99 |
|
|||||
| News | - | ||||||
| Day High | 0.000255 | Low High |
|||||
| Day Low | 0.000248 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKUST | Crypto | 482,399 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -1.57% | 0.000251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000255 | 0.000255 | 0.000248 | 0.000255 | 0.00004 - 0.000999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:50:09 | 38.45 | 0.000251 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,930.33 | 7,645,224.99 | COOK | |||
Cook Token News
No news found
Historical COOKUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000258 | 0.000412 | 0.000222 | 101,958,624.60 | -0.00000700 | -2.71% |
| 1 Month | 0.000336 | 0.000449 | 0.000222 | 104,019,957.88 | -0.000085 | -25.30% |
| 3 Months | 0.000235 | 0.000476 | 0.000222 | 104,776,479.83 | 0.000016 | 6.81% |
| 6 Months | 0.00007 | 0.000999 | 0.000057 | 140,059,831.43 | 0.000181 | 258.57% |
| 1 Year | 0.0003 | 0.000999 | 0.00004 | 172,672,660.40 | -0.000049 | -16.33% |
| 3 Years | 0.05577 | 0.065 | 0.00004 | 88,810,469.44 | -0.055519 | -99.55% |
| 5 Years | 0.05577 | 0.065 | 0.00004 | 88,810,469.44 | -0.055519 | -99.55% |
