Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COPIUM | COPIUMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 1.12% | 0.001126 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001113 | 0.001131 | 0.001106 | 0.001113 | 0.000016 - 0.001284 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:32:23 | 0.016839 | 0.000673 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COPIUM |
COPIUMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.001178 | 0.001284 | 0.000016 | 0.14 | -0.000052 | -4.43% |
3 Years | 0.001178 | 0.001284 | 0.000016 | 0.14 | -0.000052 | -4.43% |
5 Years | 0.001178 | 0.001284 | 0.000016 | 0.14 | -0.000052 | -4.43% |
COPIUMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.001113 | -0.00000095 | -0.09% | 0.001114 | 0.001123 | 0.001111 | 0.00 |
29 Jun 2024 | 0.001114 | -0.000023 | -2.02% | 0.001138 | 0.001149 | 0.00111 | 0.00 |
28 Jun 2024 | 0.001136 | 0.000025 | 2.25% | 0.001112 | 0.001145 | 0.00111 | 0.00 |
27 Jun 2024 | 0.001111 | -0.00000900 | -0.80% | 0.001214 | 0.001219 | 0.001098 | 0.00 |
26 Jun 2024 | 0.00112 | 0.000013 | 1.17% | 0.001108 | 0.00113 | 0.001101 | 0.00 |
25 Jun 2024 | 0.001107 | -0.000022 | -1.95% | 0.001128 | 0.001132 | 0.001069 | 0.00 |
24 Jun 2024 | 0.001128 | -0.000025 | -2.17% | 0.001153 | 0.001161 | 0.001125 | 0.00 |
23 Jun 2024 | 0.001153 | -0.00000800 | -0.69% | 0.001161 | 0.001161 | 0.001147 | 0.00 |
22 Jun 2024 | 0.001161 | 0.00000100 | 0.09% | 0.001159 | 0.00117 | 0.001137 | 0.00 |
21 Jun 2024 | 0.001159 | -0.000013 | -1.11% | 0.001172 | 0.001193 | 0.00115 | 0.00 |
20 Jun 2024 | 0.001172 | 0.000024 | 2.09% | 0.001148 | 0.001183 | 0.001143 | 0.00 |
19 Jun 2024 | 0.001148 | -0.00000800 | -0.69% | 0.001159 | 0.00116 | 0.001114 | 0.00 |
18 Jun 2024 | 0.001156 | -0.000038 | -3.18% | 0.001214 | 0.001219 | 0.001146 | 0.00 |
17 Jun 2024 | 0.001195 | 0.000018 | 1.53% | 0.001176 | 0.001204 | 0.001168 | 0.00 |
16 Jun 2024 | 0.001176 | 0.000028 | 2.44% | 0.001148 | 0.001185 | 0.001146 | 0.00 |
15 Jun 2024 | 0.001148 | 0.00000300 | 0.26% | 0.001147 | 0.001164 | 0.00111 | 0.00 |
14 Jun 2024 | 0.001146 | -0.000029 | -2.47% | 0.001174 | 0.001175 | 0.001132 | 0.00 |
13 Jun 2024 | 0.001175 | 0.00002 | 1.73% | 0.001155 | 0.001206 | 0.001143 | 0.00 |
12 Jun 2024 | 0.001155 | -0.000055 | -4.55% | 0.00121 | 0.001211 | 0.001133 | 0.00 |
11 Jun 2024 | 0.00121 | -0.000012 | -0.98% | 0.001214 | 0.001224 | 0.001206 | 0.00 |
10 Jun 2024 | 0.001222 | 0.00000700 | 0.58% | 0.001214 | 0.001227 | 0.00121 | 0.00 |
09 Jun 2024 | 0.001215 | 0.00000100 | 0.08% | 0.001213 | 0.001224 | 0.001211 | 0.00 |
08 Jun 2024 | 0.001214 | -0.000044 | -3.50% | 0.001258 | 0.001267 | 0.001202 | 0.00 |
07 Jun 2024 | 0.001258 | -0.000018 | -1.41% | 0.001276 | 0.00128 | 0.001242 | 0.00 |
06 Jun 2024 | 0.001276 | 0.000018 | 1.43% | 0.000972 | 0.001283 | 0.000948 | 0.00 |
05 Jun 2024 | 0.001258 | 0.000017 | 1.37% | 0.001243 | 0.001264 | 0.001235 | 0.00 |
04 Jun 2024 | 0.001241 | -0.00000600 | -0.48% | 0.001246 | 0.00127 | 0.00124 | 0.00 |
03 Jun 2024 | 0.001247 | -0.000011 | -0.87% | 0.001258 | 0.001266 | 0.001238 | 0.00 |
02 Jun 2024 | 0.001258 | 0.000016 | 1.29% | 0.001242 | 0.001263 | 0.001238 | 0.00 |
01 Jun 2024 | 0.001242 | 0.00000600 | 0.49% | 0.001236 | 0.001268 | 0.001228 | 0.00 |
31 May 2024 | 0.001236 | -0.00000600 | -0.48% | 0.001243 | 0.001261 | 0.001222 | 0.00 |