Coral Swap Historical Data - CORALUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Coral Swap (Cryptocurrency:CORALUST)
Coral Swap (Cryptocurrency:CORALUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Coral Swap	CORALUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00106	9.73%	0.011956	0.011883	0.012131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010896	0.015	0.010792	0.010896	0.008 - 0.055001

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:53:13	584.46	0.011956	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,842.27	1,202,412.28	CORAL

CORALUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012686	0.012895	0.010335	1,496,573.43	-0.00073	-5.75%
1 Month	0.010716	0.030884	0.008	1,930,887.26	0.00124	11.57%
3 Months	0.013085	0.030884	0.008	1,599,630.53	-0.001129	-8.63%
6 Months	0.01736	0.037999	0.008	1,369,753.91	-0.005404	-31.13%
1 Year	0.020067	0.055001	0.008	1,023,547.60	-0.008111	-40.42%
3 Years	0.886	1.35	0.008	466,428.95	-0.874044	-98.65%
5 Years	0.858	1.36	0.008	442,366.95	-0.846044	-98.61%

CORALUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.010896	0.000146	1.36%	0.01075	0.012286	0.01065	1,259,190.00
09 May 2024	0.01075	0.000031	0.29%	0.010719	0.010777	0.0106	1,411,018.00
08 May 2024	0.010719	-0.000059	-0.55%	0.010886	0.010998	0.0106	1,276,328.00
07 May 2024	0.010778	0.000211	2.00%	0.010579	0.012895	0.010565	1,027,869.00
06 May 2024	0.010567	-0.000232	-2.15%	0.010799	0.011157	0.010401	1,686,687.00
05 May 2024	0.010799	-0.000296	-2.67%	0.011095	0.012164	0.010335	1,837,280.00
04 May 2024	0.011095	-0.001591	-12.54%	0.012686	0.012736	0.010335	1,977,639.00
03 May 2024	0.012686	0.000202	1.62%	0.012484	0.014328	0.012209	1,281,907.00
02 May 2024	0.012484	-0.002819	-18.42%	0.015303	0.015303	0.012209	1,278,038.00
01 May 2024	0.015303	-0.002847	-15.69%	0.01815	0.020	0.01229	1,957,816.00
30 Apr 2024	0.01815	-0.003273	-15.28%	0.015025	0.0284	0.014914	4,520,434.00
29 Apr 2024	0.021423	0.012716	146.04%	0.008707	0.030884	0.008655	3,660,807.00
28 Apr 2024	0.008707	-0.000276	-3.07%	0.008983	0.009094	0.008504	1,577,305.00
27 Apr 2024	0.008983	-0.00004	-0.44%	0.009023	0.009278	0.0089	1,555,997.00
26 Apr 2024	0.009023	-0.001606	-15.11%	0.010224	0.01127	0.009	2,383,943.00
25 Apr 2024	0.010629	0.000215	2.06%	0.010414	0.016177	0.01001	3,132,565.00
24 Apr 2024	0.010414	0.001739	20.05%	0.008681	0.010505	0.0085	1,926,089.00
23 Apr 2024	0.008675	0.000101	1.18%	0.015025	0.015137	0.0085	1,618,663.00
22 Apr 2024	0.008574	-0.000933	-9.81%	0.009517	0.009875	0.0085	1,864,635.00
21 Apr 2024	0.009507	-0.001154	-10.82%	0.010661	0.010997	0.008701	2,419,360.00
20 Apr 2024	0.010661	-0.00123	-10.34%	0.011891	0.018748	0.008	3,454,923.00
19 Apr 2024	0.011891	0.002938	32.82%	0.008953	0.01455	0.008923	2,170,701.00
18 Apr 2024	0.008953	0.000335	3.89%	0.008618	0.009035	0.008557	1,586,942.00
17 Apr 2024	0.008618	-0.000211	-2.39%	0.008829	0.008867	0.008557	1,568,977.00
16 Apr 2024	0.008829	-0.000022	-0.25%	0.008853	0.009167	0.008801	1,405,137.00
15 Apr 2024	0.008851	0.000354	4.17%	0.008497	0.008992	0.008497	1,525,533.00
14 Apr 2024	0.008497	-0.001765	-17.20%	0.010262	0.010969	0.008218	1,430,091.00
13 Apr 2024	0.010262	-0.000414	-3.88%	0.010716	0.010777	0.009521	1,268,957.00
12 Apr 2024	0.010676	-0.000662	-5.84%	0.011417	0.01232	0.010665	1,247,410.00
11 Apr 2024	0.011338	-0.002717	-19.33%	0.013322	0.014571	0.010748	1,667,610.00

DJ Global exUS Select RE...

Pfizer CDR CAD Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions