Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CORD.Finance | CORDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000847 | 0.76% | 0.112329 | 0.113043 | 0.114846 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.111332 | 0.112892 | 0.111029 | 0.111482 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:23:23 | 0.00000000 | 0.053254 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CORD |
CORDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.622994 | 0.711274 | 0.033309 | 0.31 | -0.510665 | -81.97% |
5 Years | 0.622994 | 0.711274 | 0.033309 | 0.31 | -0.510665 | -81.97% |
CORDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.111545 | -0.000866 | -0.77% | 0.112772 | 0.114397 | 0.108768 | 0.00 |
24 May 2024 | 0.112411 | 0.000486 | 0.43% | 0.111786 | 0.11789 | 0.106779 | 0.00 |
23 May 2024 | 0.111925 | -0.001502 | -1.32% | 0.113341 | 0.11404 | 0.109322 | 0.00 |
22 May 2024 | 0.113427 | 0.003941 | 3.60% | 0.109718 | 0.114704 | 0.108634 | 0.00 |
21 May 2024 | 0.109486 | 0.01771 | 19.30% | 0.086312 | 0.110188 | 0.085658 | 0.00 |
20 May 2024 | 0.091776 | -0.00167 | -1.79% | 0.093402 | 0.093819 | 0.091473 | 0.00 |
19 May 2024 | 0.093446 | 0.001055 | 1.14% | 0.092447 | 0.094133 | 0.09233 | 0.00 |
18 May 2024 | 0.092391 | 0.004361 | 4.95% | 0.088002 | 0.093243 | 0.087745 | 0.00 |
17 May 2024 | 0.08803 | -0.002821 | -3.11% | 0.090827 | 0.090946 | 0.087503 | 0.00 |
16 May 2024 | 0.090852 | 0.004635 | 5.38% | 0.086312 | 0.090957 | 0.085658 | 0.00 |
15 May 2024 | 0.086216 | -0.001976 | -2.24% | 0.088137 | 0.088498 | 0.085568 | 0.00 |
14 May 2024 | 0.088193 | 0.000567 | 0.65% | 0.087128 | 0.089529 | 0.086846 | 0.00 |
13 May 2024 | 0.087626 | 0.000602 | 0.69% | 0.087128 | 0.088231 | 0.086846 | 0.00 |
12 May 2024 | 0.087023 | -0.000029 | -0.03% | 0.08715 | 0.087972 | 0.08642 | 0.00 |
11 May 2024 | 0.087052 | -0.00372 | -4.10% | 0.090621 | 0.091297 | 0.086152 | 0.00 |
10 May 2024 | 0.090772 | 0.001855 | 2.09% | 0.088987 | 0.091441 | 0.088311 | 0.00 |
09 May 2024 | 0.088917 | -0.001357 | -1.50% | 0.090101 | 0.090852 | 0.087925 | 0.00 |
08 May 2024 | 0.090274 | -0.001509 | -1.64% | 0.091775 | 0.093598 | 0.089976 | 0.00 |
07 May 2024 | 0.091783 | -0.002004 | -2.14% | 0.089412 | 0.095911 | 0.088559 | 0.00 |
06 May 2024 | 0.093786 | 0.000561 | 0.60% | 0.0932 | 0.094815 | 0.091982 | 0.00 |
05 May 2024 | 0.093226 | 0.000345 | 0.37% | 0.092771 | 0.0947 | 0.092616 | 0.00 |
04 May 2024 | 0.09288 | 0.003466 | 3.88% | 0.089412 | 0.093477 | 0.088559 | 0.00 |
03 May 2024 | 0.089414 | 0.000298 | 0.33% | 0.089014 | 0.090104 | 0.086617 | 0.00 |
02 May 2024 | 0.089116 | -0.001262 | -1.40% | 0.090067 | 0.090314 | 0.084172 | 0.00 |
01 May 2024 | 0.090378 | -0.005792 | -6.02% | 0.095967 | 0.097174 | 0.087271 | 0.00 |
30 Apr 2024 | 0.096171 | -0.001499 | -1.53% | 0.091574 | 0.096685 | 0.085876 | 0.00 |
29 Apr 2024 | 0.09767 | 0.000358 | 0.37% | 0.097314 | 0.10011 | 0.09716 | 0.00 |
28 Apr 2024 | 0.097311 | 0.003741 | 4.00% | 0.093667 | 0.098104 | 0.092135 | 0.00 |
27 Apr 2024 | 0.093571 | -0.000864 | -0.91% | 0.094373 | 0.094692 | 0.092834 | 0.00 |
26 Apr 2024 | 0.094434 | 0.000669 | 0.71% | 0.093905 | 0.09539 | 0.091898 | 0.00 |