Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CORN | CORNUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.520 | -4.69% | 10.56 | 10.49 | 10.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.77 | 10.78 | 10.48 | 11.08 | 5.20 - 19.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:12:37 | 0.858182 | 10.56 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,764.06 | 1,210.15 | CORN | |||
CORNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 12.35 | 10.06 | 1,026.35 | 0.240 | 2.33% |
| 1 Month | 10.33 | 14.11 | 9.62 | 978.94 | 0.230 | 2.23% |
| 3 Months | 11.52 | 14.11 | 9.62 | 979.56 | -0.960 | -8.33% |
| 6 Months | 9.51 | 19.00 | 6.83 | 1,524.99 | 1.05 | 11.04% |
| 1 Year | 8.70 | 19.00 | 5.20 | 1,717.43 | 1.86 | 21.38% |
| 3 Years | 9.00 | 179.80 | 2.00 | 1,570.44 | 1.56 | 17.33% |
| 5 Years | 11.90 | 179.80 | 1.98 | 1,642.33 | -1.34 | -11.26% |
CORNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.08 | 0.570 | 5.42% | 10.51 | 12.35 | 10.40 | 441.00 |
| 27 Jun 2024 | 10.51 | 0.010 | 0.10% | 10.37 | 10.98 | 10.37 | 2,010.00 |
| 26 Jun 2024 | 10.50 | 0.350 | 3.45% | 10.18 | 10.50 | 10.13 | 816.00 |
| 25 Jun 2024 | 10.15 | -0.250 | -2.40% | 10.39 | 10.50 | 10.06 | 1,240.00 |
| 24 Jun 2024 | 10.40 | 0.010 | 0.10% | 10.42 | 10.42 | 10.38 | 1,302.00 |
| 23 Jun 2024 | 10.39 | 0.040 | 0.39% | 10.40 | 10.50 | 10.35 | 1,349.00 |
| 22 Jun 2024 | 10.35 | 0.030 | 0.29% | 10.32 | 10.35 | 10.32 | 23.00 |
| 21 Jun 2024 | 10.32 | -0.130 | -1.24% | 10.42 | 10.55 | 10.30 | 1,173.00 |
| 20 Jun 2024 | 10.45 | 0.080 | 0.77% | 10.38 | 10.55 | 10.19 | 824.00 |
| 19 Jun 2024 | 10.37 | -0.160 | -1.52% | 10.53 | 10.53 | 10.24 | 1,061.00 |
| 18 Jun 2024 | 10.53 | -0.350 | -3.22% | 10.66 | 10.99 | 10.45 | 1,444.00 |
| 17 Jun 2024 | 10.88 | 0.120 | 1.12% | 10.72 | 10.88 | 10.71 | 681.00 |
| 16 Jun 2024 | 10.76 | 0.260 | 2.48% | 10.50 | 10.78 | 10.50 | 144.00 |
| 15 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.58 | 10.50 | 690.00 |
| 14 Jun 2024 | 10.50 | -0.360 | -3.31% | 10.86 | 10.97 | 10.43 | 553.00 |
| 13 Jun 2024 | 10.86 | 0.160 | 1.50% | 10.72 | 11.13 | 10.38 | 767.00 |
| 12 Jun 2024 | 10.70 | -0.330 | -2.99% | 10.81 | 11.03 | 10.56 | 59.00 |
| 11 Jun 2024 | 11.03 | 0.170 | 1.57% | 10.83 | 11.09 | 10.50 | 1,702.00 |
| 10 Jun 2024 | 10.86 | -0.120 | -1.09% | 10.98 | 10.99 | 10.82 | 1,280.00 |
| 09 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 11.00 | 10.94 | 1,234.00 |
| 08 Jun 2024 | 10.98 | -0.960 | -8.04% | 11.26 | 11.39 | 10.84 | 666.00 |
| 07 Jun 2024 | 11.94 | 1.13 | 10.45% | 10.81 | 12.09 | 10.77 | 803.00 |
| 06 Jun 2024 | 10.81 | -0.260 | -2.35% | 10.08 | 11.09 | 10.00 | 2,098.00 |
| 05 Jun 2024 | 11.07 | -0.180 | -1.60% | 11.25 | 14.11 | 10.45 | 1,130.00 |
| 04 Jun 2024 | 11.25 | 0.900 | 8.70% | 10.35 | 11.25 | 10.17 | 979.00 |
| 03 Jun 2024 | 10.35 | 0.110 | 1.07% | 10.23 | 10.35 | 10.21 | 1,287.00 |
| 02 Jun 2024 | 10.24 | 0.110 | 1.09% | 10.14 | 10.37 | 10.10 | 1,341.00 |
| 01 Jun 2024 | 10.13 | -0.200 | -1.94% | 10.33 | 10.34 | 9.62 | 299.00 |
| 31 May 2024 | 10.33 | -0.030 | -0.29% | 10.33 | 10.36 | 10.00 | 520.00 |
| 30 May 2024 | 10.36 | 0.010 | 0.10% | 10.33 | 10.36 | 10.26 | 1,275.00 |
| 29 May 2024 | 10.35 | -0.090 | -0.86% | 10.41 | 10.45 | 9.90 | 1,161.00 |
