Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COR Token | CORUSD | Crypto | 205,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000282 | -0.26% | 0.001074 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001078 | 0.001086 | 0.001074 | 0.001077 | 0.000593 - 0.001234 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:59:47 | 0.00000000 | 0.000883 | USD |
CORUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000731 | 0.001234 | 0.000731 | 0.00 | 0.000342 | 46.83% |
1 Year | 0.0007 | 0.001234 | 0.000593 | 1.07 | 0.000374 | 53.46% |
3 Years | 0.013392 | 14.49 | 0.000557 | 13.62 | -0.012318 | -91.98% |
5 Years | 0.101762 | 14.49 | 0.000273 | 39,158.51 | -0.100688 | -98.94% |
CORUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.001077 | -0.000046 | -4.10% | 0.001121 | 0.001129 | 0.001066 | 0.00 |
10 May 2024 | 0.001123 | 0.000023 | 2.09% | 0.001101 | 0.001131 | 0.001092 | 0.00 |
09 May 2024 | 0.0011 | -0.000017 | -1.52% | 0.001115 | 0.001124 | 0.001088 | 0.00 |
08 May 2024 | 0.001117 | -0.000019 | -1.67% | 0.001135 | 0.001158 | 0.001113 | 0.00 |
07 May 2024 | 0.001135 | -0.000025 | -2.15% | 0.001106 | 0.001186 | 0.001096 | 0.00 |
06 May 2024 | 0.00116 | 0.00000700 | 0.61% | 0.001153 | 0.001173 | 0.001138 | 0.00 |
05 May 2024 | 0.001153 | 0.00000400 | 0.35% | 0.001148 | 0.001171 | 0.001146 | 0.00 |
04 May 2024 | 0.001149 | 0.000043 | 3.89% | 0.001106 | 0.001156 | 0.001096 | 0.00 |
03 May 2024 | 0.001106 | 0.00000400 | 0.36% | 0.001101 | 0.001115 | 0.001071 | 0.00 |
02 May 2024 | 0.001102 | -0.000016 | -1.43% | 0.001114 | 0.001117 | 0.001041 | 0.00 |
01 May 2024 | 0.001118 | -0.000072 | -6.05% | 0.001187 | 0.001202 | 0.00108 | 0.00 |
30 Apr 2024 | 0.00119 | -0.000019 | -1.57% | 0.001133 | 0.001196 | 0.001062 | 0.00 |
29 Apr 2024 | 0.001208 | 0.00000400 | 0.33% | 0.001204 | 0.001238 | 0.001202 | 0.00 |
28 Apr 2024 | 0.001204 | 0.000046 | 3.97% | 0.001159 | 0.001214 | 0.00114 | 0.00 |
27 Apr 2024 | 0.001158 | -0.000011 | -0.94% | 0.001167 | 0.001171 | 0.001148 | 0.00 |
26 Apr 2024 | 0.001168 | 0.00000800 | 0.69% | 0.001162 | 0.00118 | 0.001137 | 0.00 |
25 Apr 2024 | 0.00116 | -0.000031 | -2.60% | 0.001192 | 0.001218 | 0.001149 | 0.00 |
24 Apr 2024 | 0.001191 | 0.00000700 | 0.59% | 0.001184 | 0.001207 | 0.001167 | 0.00 |
23 Apr 2024 | 0.001184 | 0.00002 | 1.72% | 0.001133 | 0.001195 | 0.001062 | 0.00 |
22 Apr 2024 | 0.001165 | -0.00000100 | -0.09% | 0.001165 | 0.001183 | 0.001154 | 0.00 |
21 Apr 2024 | 0.001166 | 0.000031 | 2.73% | 0.00113 | 0.001173 | 0.001118 | 0.00 |
20 Apr 2024 | 0.001135 | 0.00000053 | 0.05% | 0.001133 | 0.001156 | 0.001062 | 0.00 |
19 Apr 2024 | 0.001135 | 0.000031 | 2.81% | 0.001106 | 0.001145 | 0.001094 | 0.00 |
18 Apr 2024 | 0.001104 | -0.000038 | -3.33% | 0.001141 | 0.001154 | 0.001083 | 0.00 |
17 Apr 2024 | 0.001142 | -0.00000600 | -0.52% | 0.001146 | 0.001156 | 0.00111 | 0.00 |
16 Apr 2024 | 0.001148 | -0.000022 | -1.88% | 0.001165 | 0.001211 | 0.001124 | 0.00 |
15 Apr 2024 | 0.00117 | 0.000049 | 4.37% | 0.001113 | 0.001173 | 0.001078 | 0.00 |
14 Apr 2024 | 0.001121 | -0.00008 | -6.67% | 0.001195 | 0.001221 | 0.001069 | 0.00 |
13 Apr 2024 | 0.0012 | -0.000098 | -7.55% | 0.001296 | 0.001314 | 0.001159 | 0.00 |
12 Apr 2024 | 0.001298 | -0.000012 | -0.92% | 0.001308 | 0.001338 | 0.001287 | 0.00 |