Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIEUR | Crypto | 182,269,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00027 | -0.24% | 0.11241 | 0.11171 | 0.11196 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11268 | 0.11297 | 0.10659 | 0.11268 | 0.033739 - 0.24885 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 00:21:25 | 510.14 | 0.11226 | EUR |
COTIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10807 | 0.13026 | 0.10668 | 1,508,846.86 | 0.00434 | 4.02% |
1 Month | 0.17782 | 0.17782 | 0.0855 | 2,262,091.62 | -0.06541 | -36.78% |
3 Months | 0.052187 | 0.24885 | 0.050726 | 7,814,354.71 | 0.060223 | 115.40% |
6 Months | 0.041128 | 0.24885 | 0.039857 | 4,894,564.35 | 0.071282 | 173.32% |
1 Year | 0.07425 | 0.24885 | 0.033739 | 3,212,489.02 | 0.03816 | 51.39% |
3 Years | 0.260844 | 0.591044 | 0.033739 | 7,656,769.64 | -0.148434 | -56.91% |
5 Years | 0.027935 | 0.591044 | 0.005687 | 20,179,110.58 | 0.084475 | 302.41% |
COTIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.11268 | -0.00172 | -1.50% | 0.12053 | 0.12053 | 0.11073 | 800,615.00 |
26 Apr 2024 | 0.1144 | -0.00497 | -4.16% | 0.12053 | 0.12053 | 0.11181 | 234,687.00 |
25 Apr 2024 | 0.11937 | -0.00943 | -7.32% | 0.1221 | 0.12685 | 0.11809 | 5,005,717.00 |
24 Apr 2024 | 0.1288 | 0.00923 | 7.72% | 0.128 | 0.13026 | 0.128 | 26,838.00 |
23 Apr 2024 | 0.11957 | -0.00096 | -0.80% | 0.12053 | 0.12053 | 0.11957 | 334.00 |
22 Apr 2024 | 0.12053 | 0.01115 | 10.19% | 0.12049 | 0.12431 | 0.11759 | 4,466,452.00 |
21 Apr 2024 | 0.10938 | 0.00034 | 0.31% | 0.10807 | 0.10938 | 0.10668 | 27,283.00 |
20 Apr 2024 | 0.10904 | 0.00762 | 7.51% | 0.10447 | 0.112 | 0.095203 | 3,280,272.00 |
19 Apr 2024 | 0.10142 | 0.00109 | 1.09% | 0.10033 | 0.10194 | 0.098 | 55,076.00 |
18 Apr 2024 | 0.10033 | -0.00506 | -4.80% | 0.10182 | 0.10533 | 0.096232 | 1,059,428.00 |
17 Apr 2024 | 0.10539 | 0.00357 | 3.51% | 0.10182 | 0.10539 | 0.097181 | 2,013,083.00 |
16 Apr 2024 | 0.10182 | -0.0042 | -3.96% | 0.10493 | 0.11275 | 0.096849 | 3,824,773.00 |
15 Apr 2024 | 0.10602 | 0.010455 | 10.94% | 0.096043 | 0.11169 | 0.08958 | 5,274,820.00 |
14 Apr 2024 | 0.095565 | -0.025945 | -21.35% | 0.12145 | 0.12309 | 0.0855 | 5,349,094.00 |
13 Apr 2024 | 0.12151 | -0.02007 | -14.18% | 0.14785 | 0.14785 | 0.10398 | 6,079,786.00 |
12 Apr 2024 | 0.14158 | -0.00597 | -4.05% | 0.14785 | 0.15111 | 0.13847 | 1,427,745.00 |
11 Apr 2024 | 0.14755 | -0.00153 | -1.03% | 0.14953 | 0.151 | 0.140 | 1,453,328.00 |
10 Apr 2024 | 0.14908 | -0.01311 | -8.08% | 0.16252 | 0.16252 | 0.14842 | 2,427,305.00 |
09 Apr 2024 | 0.16219 | 0.01023 | 6.73% | 0.14927 | 0.16408 | 0.14777 | 4,587,411.00 |
08 Apr 2024 | 0.15196 | 0.00571 | 3.90% | 0.14678 | 0.15473 | 0.14678 | 1,529,014.00 |
07 Apr 2024 | 0.14625 | 0.00094 | 0.65% | 0.14487 | 0.14625 | 0.14366 | 36,791.00 |
06 Apr 2024 | 0.14531 | -0.0081 | -5.28% | 0.15161 | 0.15302 | 0.138 | 3,592,576.00 |
05 Apr 2024 | 0.15341 | 0.0018 | 1.19% | 0.15161 | 0.16117 | 0.14635 | 1,358,437.00 |
04 Apr 2024 | 0.15161 | -0.00015 | -0.10% | 0.15176 | 0.15847 | 0.145 | 2,230,094.00 |
03 Apr 2024 | 0.15176 | -0.01476 | -8.86% | 0.16646 | 0.16646 | 0.1482 | 3,515,751.00 |
02 Apr 2024 | 0.16652 | -0.00374 | -2.20% | 0.174 | 0.17402 | 0.16024 | 1,989,961.00 |
01 Apr 2024 | 0.17026 | 0.00199 | 1.18% | 0.16848 | 0.17026 | 0.1671 | 29,685.00 |
31 Mar 2024 | 0.16827 | -0.00943 | -5.31% | 0.17782 | 0.17782 | 0.16745 | 1,662,196.00 |
30 Mar 2024 | 0.1777 | 0.00054 | 0.30% | 0.17731 | 0.17859 | 0.17628 | 172,409.00 |
29 Mar 2024 | 0.17716 | -0.00061 | -0.34% | 0.17829 | 0.18038 | 0.173 | 2,978,845.00 |
28 Mar 2024 | 0.17777 | -0.00902 | -4.83% | 0.18639 | 0.19535 | 0.17536 | 6,445,257.00 |