Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIGBP | Crypto | 181,046,928 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000907 | -0.96% | 0.093878 | 0.093878 | 0.096374 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.094241 | 0.096176 | 0.093878 | 0.094785 | 0.028913 - 0.218574 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:11:22 | 7.75 | 0.093541 | GBP |
COTIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.096992 | 0.099528 | 0.077026 | 925,302.52 | -0.003115 | -3.21% |
1 Month | 0.123504 | 0.140236 | 0.077026 | 1,800,724.73 | -0.029627 | -23.99% |
3 Months | 0.077751 | 0.218574 | 0.051779 | 4,729,356.42 | 0.016126 | 20.74% |
6 Months | 0.039579 | 0.218574 | 0.034672 | 3,169,627.78 | 0.054298 | 137.19% |
1 Year | 0.062241 | 0.218574 | 0.028913 | 2,482,902.08 | 0.031636 | 50.83% |
3 Years | 0.26114 | 0.500854 | 0.027529 | 7,870,871.47 | -0.167262 | -64.05% |
5 Years | 0.025131 | 0.500854 | 0.00484 | 20,408,997.47 | 0.068746 | 273.55% |
COTIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.094899 | 0.005257 | 5.86% | 0.08959 | 0.095889 | 0.08774 | 695,489.00 |
03 May 2024 | 0.089642 | 0.001089 | 1.23% | 0.087579 | 0.091587 | 0.084469 | 522,529.00 |
02 May 2024 | 0.088553 | 0.002663 | 3.10% | 0.08544 | 0.088983 | 0.080215 | 1,084,995.00 |
01 May 2024 | 0.08589 | -0.007114 | -7.65% | 0.093031 | 0.094105 | 0.08175 | 886,360.00 |
30 Apr 2024 | 0.093004 | -0.00215 | -2.26% | 0.081783 | 0.093603 | 0.077026 | 1,435,238.00 |
29 Apr 2024 | 0.095154 | -0.001091 | -1.13% | 0.094562 | 0.099528 | 0.094486 | 524,392.00 |
28 Apr 2024 | 0.096245 | 0.000269 | 0.28% | 0.096992 | 0.097486 | 0.092099 | 1,328,112.00 |
27 Apr 2024 | 0.095976 | -0.002474 | -2.51% | 0.096925 | 0.098862 | 0.09431 | 1,244,965.00 |
26 Apr 2024 | 0.09845 | -0.000587 | -0.59% | 0.098571 | 0.100307 | 0.093879 | 2,292,000.00 |
25 Apr 2024 | 0.099038 | -0.003876 | -3.77% | 0.103245 | 0.109147 | 0.096894 | 2,245,911.00 |
24 Apr 2024 | 0.102914 | -0.007597 | -6.87% | 0.108171 | 0.112486 | 0.102907 | 1,463,965.00 |
23 Apr 2024 | 0.110511 | 0.007065 | 6.83% | 0.081783 | 0.123062 | 0.077026 | 2,729,214.00 |
22 Apr 2024 | 0.103446 | -0.000548 | -0.53% | 0.103996 | 0.107239 | 0.10117 | 2,731,988.00 |
21 Apr 2024 | 0.103994 | 0.011774 | 12.77% | 0.093106 | 0.106254 | 0.09125 | 1,116,672.00 |
20 Apr 2024 | 0.09222 | 0.0023 | 2.56% | 0.089154 | 0.095698 | 0.081466 | 912,806.00 |
19 Apr 2024 | 0.08992 | 0.003681 | 4.27% | 0.086373 | 0.090869 | 0.083542 | 838,806.00 |
18 Apr 2024 | 0.086239 | -0.002978 | -3.34% | 0.088729 | 0.089949 | 0.08202 | 1,548,591.00 |
17 Apr 2024 | 0.089217 | 0.003114 | 3.62% | 0.085569 | 0.089932 | 0.083059 | 1,404,673.00 |
16 Apr 2024 | 0.086103 | -0.00489 | -5.37% | 0.081783 | 0.096208 | 0.077026 | 5,172,932.00 |
15 Apr 2024 | 0.090992 | 0.010302 | 12.77% | 0.081783 | 0.092636 | 0.077026 | 4,417,975.00 |
14 Apr 2024 | 0.080691 | -0.022801 | -22.03% | 0.100239 | 0.103789 | 0.078971 | 4,713,802.00 |
13 Apr 2024 | 0.103492 | -0.017628 | -14.55% | 0.121367 | 0.124901 | 0.094592 | 4,813,605.00 |
12 Apr 2024 | 0.12112 | -0.002015 | -1.64% | 0.123054 | 0.129708 | 0.116277 | 1,084,842.00 |
11 Apr 2024 | 0.123136 | -0.005043 | -3.93% | 0.128182 | 0.128461 | 0.117196 | 1,818,847.00 |
10 Apr 2024 | 0.128178 | -0.010795 | -7.77% | 0.133755 | 0.138356 | 0.123724 | 695,330.00 |
09 Apr 2024 | 0.138974 | 0.009316 | 7.19% | 0.128645 | 0.140236 | 0.126976 | 1,353,102.00 |
08 Apr 2024 | 0.129658 | 0.004744 | 3.80% | 0.125308 | 0.131744 | 0.121406 | 660,008.00 |
07 Apr 2024 | 0.124913 | 0.000524 | 0.42% | 0.123504 | 0.127077 | 0.118312 | 683,129.00 |
06 Apr 2024 | 0.124389 | -0.006569 | -5.02% | 0.127718 | 0.131145 | 0.113445 | 1,338,829.00 |
05 Apr 2024 | 0.130959 | 0.001306 | 1.01% | 0.125873 | 0.137559 | 0.124884 | 1,229,603.00 |