Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CosplayToken | COTKUSD | Crypto | 985,389,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000896 | -1.69% | 0.052101 | 0.049238 | 0.052673 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.052996 | 0.053228 | 0.051786 | 0.052996 | 0.01307 - 0.041816 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:10:35 | 120.00 | 0.043041 | USD |
COTKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.014008 | 0.041816 | 0.01307 | 27,943.72 | 0.038092 | 271.93% |
3 Years | 0.081996 | 1.63 | 0.004243 | 23,321.64 | -0.029895 | -36.46% |
5 Years | 0.100473 | 1.63 | 0.004243 | 26,857.75 | -0.048372 | -48.14% |
COTKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.053184 | -0.002185 | -3.95% | 0.055171 | 0.055222 | 0.051429 | 0.00 |
01 May 2024 | 0.055369 | -0.002721 | -4.68% | 0.058092 | 0.058858 | 0.053779 | 0.00 |
30 Apr 2024 | 0.05809 | 0.00076 | 1.33% | 0.049504 | 0.058411 | 0.049419 | 0.00 |
29 Apr 2024 | 0.05733 | -0.00042 | -0.73% | 0.057704 | 0.058486 | 0.057114 | 0.00 |
28 Apr 2024 | 0.057749 | -0.000305 | -0.53% | 0.05801 | 0.058146 | 0.056879 | 0.00 |
27 Apr 2024 | 0.058054 | -0.000626 | -1.07% | 0.058681 | 0.058942 | 0.057649 | 0.00 |
26 Apr 2024 | 0.058681 | 0.000259 | 0.44% | 0.058487 | 0.059386 | 0.057145 | 0.00 |
25 Apr 2024 | 0.058422 | -0.001987 | -3.29% | 0.060434 | 0.061039 | 0.057846 | 0.00 |
24 Apr 2024 | 0.060409 | -0.000444 | -0.73% | 0.060789 | 0.061148 | 0.05994 | 0.00 |
23 Apr 2024 | 0.060853 | 0.001713 | 2.90% | 0.049504 | 0.061197 | 0.049419 | 0.00 |
22 Apr 2024 | 0.059141 | 0.00007 | 0.12% | 0.05895 | 0.059776 | 0.05849 | 0.00 |
21 Apr 2024 | 0.059071 | 0.000786 | 1.35% | 0.058081 | 0.059556 | 0.057561 | 0.00 |
20 Apr 2024 | 0.058285 | 0.000487 | 0.84% | 0.057679 | 0.059602 | 0.054238 | 0.00 |
19 Apr 2024 | 0.057798 | 0.001993 | 3.57% | 0.055768 | 0.05836 | 0.055372 | 0.00 |
18 Apr 2024 | 0.055805 | -0.002181 | -3.76% | 0.058098 | 0.058657 | 0.054478 | 0.00 |
17 Apr 2024 | 0.057986 | 0.000256 | 0.44% | 0.057716 | 0.058497 | 0.056169 | 0.00 |
16 Apr 2024 | 0.057729 | -0.002141 | -3.58% | 0.049504 | 0.06083 | 0.049419 | 0.00 |
15 Apr 2024 | 0.059871 | 0.001188 | 2.03% | 0.058531 | 0.059922 | 0.056574 | 0.00 |
14 Apr 2024 | 0.058682 | -0.002405 | -3.94% | 0.061057 | 0.06183 | 0.056058 | 0.00 |
13 Apr 2024 | 0.061087 | -0.002677 | -4.20% | 0.063708 | 0.064788 | 0.060085 | 0.00 |
12 Apr 2024 | 0.063764 | -0.000443 | -0.69% | 0.064209 | 0.064845 | 0.063307 | 0.00 |
11 Apr 2024 | 0.064207 | 0.001255 | 1.99% | 0.062895 | 0.064691 | 0.061464 | 0.00 |
10 Apr 2024 | 0.062952 | -0.002304 | -3.53% | 0.065162 | 0.065289 | 0.062134 | 0.00 |
09 Apr 2024 | 0.065256 | 0.00207 | 3.28% | 0.049504 | 0.06614 | 0.049419 | 0.00 |
08 Apr 2024 | 0.063186 | 0.000436 | 0.69% | 0.062704 | 0.063932 | 0.062703 | 0.00 |
07 Apr 2024 | 0.06275 | 0.000877 | 1.42% | 0.061674 | 0.063329 | 0.061425 | 0.00 |
06 Apr 2024 | 0.061872 | -0.000422 | -0.68% | 0.062357 | 0.062531 | 0.060074 | 0.00 |
05 Apr 2024 | 0.062294 | 0.002106 | 3.50% | 0.060125 | 0.063065 | 0.059254 | 0.00 |
04 Apr 2024 | 0.060188 | 0.00061 | 1.02% | 0.059603 | 0.060907 | 0.058782 | 0.00 |
03 Apr 2024 | 0.059578 | -0.004007 | -6.30% | 0.063391 | 0.063391 | 0.058772 | 0.00 |