Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coupit | COUPEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000971 | -0.19% | 0.00514 | 0.000643 | 0.159983 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005149 | 0.005166 | 0.005101 | 0.00515 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:41:53 | 0.00000000 | 0.000269 | EUR |
COUPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COUPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.005153 | -0.000085 | -1.62% | 0.005235 | 0.005274 | 0.005053 | 0.00 |
21 May 2024 | 0.005238 | 0.000367 | 7.53% | 0.004644 | 0.005244 | 0.001885 | 0.00 |
20 May 2024 | 0.004871 | -0.000062 | -1.26% | 0.004925 | 0.004978 | 0.004854 | 0.00 |
19 May 2024 | 0.004932 | 0.00000500 | 0.10% | 0.00493 | 0.004961 | 0.00491 | 0.00 |
18 May 2024 | 0.004928 | 0.000123 | 2.55% | 0.004807 | 0.004958 | 0.0048 | 0.00 |
17 May 2024 | 0.004805 | -0.000062 | -1.27% | 0.004873 | 0.004895 | 0.00472 | 0.00 |
16 May 2024 | 0.004867 | 0.000311 | 6.82% | 0.004558 | 0.004875 | 0.00454 | 0.00 |
15 May 2024 | 0.004556 | -0.000105 | -2.25% | 0.004661 | 0.004677 | 0.00452 | 0.00 |
14 May 2024 | 0.004661 | 0.000091 | 1.99% | 0.004644 | 0.004696 | 0.001885 | 0.00 |
13 May 2024 | 0.00457 | 0.000051 | 1.13% | 0.004522 | 0.00459 | 0.004511 | 0.00 |
12 May 2024 | 0.004519 | -0.000017 | -0.37% | 0.004524 | 0.004567 | 0.004502 | 0.00 |
11 May 2024 | 0.004536 | -0.000141 | -3.01% | 0.00468 | 0.00471 | 0.004479 | 0.00 |
10 May 2024 | 0.004677 | 0.000134 | 2.95% | 0.004556 | 0.004699 | 0.004525 | 0.00 |
09 May 2024 | 0.004543 | -0.000103 | -2.22% | 0.004644 | 0.004689 | 0.004533 | 0.00 |
08 May 2024 | 0.004646 | -0.000049 | -1.04% | 0.004699 | 0.004784 | 0.004637 | 0.00 |
07 May 2024 | 0.004695 | -0.000064 | -1.34% | 0.004762 | 0.004918 | 0.004523 | 0.00 |
06 May 2024 | 0.004759 | 0.000011 | 0.23% | 0.004757 | 0.004795 | 0.004681 | 0.00 |
05 May 2024 | 0.004748 | 0.000067 | 1.43% | 0.004679 | 0.004786 | 0.004659 | 0.00 |
04 May 2024 | 0.004681 | 0.00027 | 6.11% | 0.00441 | 0.004711 | 0.004387 | 0.00 |
03 May 2024 | 0.004411 | 0.00005 | 1.15% | 0.00436 | 0.004445 | 0.004257 | 0.00 |
02 May 2024 | 0.004361 | -0.000206 | -4.51% | 0.004548 | 0.004556 | 0.004248 | 0.00 |
01 May 2024 | 0.004567 | -0.000197 | -4.14% | 0.004762 | 0.004826 | 0.004442 | 0.00 |
30 Apr 2024 | 0.004764 | 0.000055 | 1.17% | 0.004762 | 0.004918 | 0.001885 | 0.00 |
29 Apr 2024 | 0.004709 | -0.000039 | -0.82% | 0.004753 | 0.00481 | 0.004698 | 0.00 |
28 Apr 2024 | 0.004748 | -0.000027 | -0.57% | 0.004771 | 0.004776 | 0.004682 | 0.00 |
27 Apr 2024 | 0.004775 | -0.000036 | -0.75% | 0.004813 | 0.004839 | 0.004744 | 0.00 |
26 Apr 2024 | 0.004811 | 0.00000100 | 0.02% | 0.004808 | 0.004867 | 0.004701 | 0.00 |
25 Apr 2024 | 0.00481 | -0.000153 | -3.08% | 0.004976 | 0.005014 | 0.004757 | 0.00 |
24 Apr 2024 | 0.004963 | -0.00006 | -1.19% | 0.005016 | 0.005043 | 0.004937 | 0.00 |
23 Apr 2024 | 0.005022 | 0.000135 | 2.76% | 0.004762 | 0.005048 | 0.001885 | 0.00 |
22 Apr 2024 | 0.004888 | 0.00000500 | 0.10% | 0.00487 | 0.004944 | 0.004832 | 0.00 |
21 Apr 2024 | 0.004882 | 0.000068 | 1.41% | 0.004786 | 0.004919 | 0.004747 | 0.00 |