Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircuitsOfValue | COVALUST | Crypto | 15,581,640 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -1.72% | 0.00857 | 0.00854 | 0.0086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00872 | 0.00872 | 0.00856 | 0.00872 | 0.006101 - 0.063447 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:14:35 | 990.53 | 0.00857 | UST |
COVALUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00774 | 0.01101 | 0.00702 | 6,562,519.07 | 0.00083 | 10.72% |
| 1 Month | 0.02152 | 0.02351 | 0.00685 | 4,055,216.18 | -0.01295 | -60.18% |
| 3 Months | 0.032813 | 0.040 | 0.00685 | 2,465,273.90 | -0.024243 | -73.88% |
| 6 Months | 0.011407 | 0.063447 | 0.00685 | 2,645,207.45 | -0.002837 | -24.87% |
| 1 Year | 0.0089 | 0.063447 | 0.006101 | 2,487,912.65 | -0.00033 | -3.71% |
| 3 Years | 0.13849 | 0.18918 | 0.006101 | 3,436,251.10 | -0.12992 | -93.81% |
| 5 Years | 0.13849 | 0.18918 | 0.006101 | 3,436,251.10 | -0.12992 | -93.81% |
COVALUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00865 | 0.00017 | 2.00% | 0.00848 | 0.00866 | 0.00835 | 2,375,510.00 |
| 30 Jun 2024 | 0.00848 | -0.00038 | -4.29% | 0.00886 | 0.00921 | 0.00837 | 4,030,868.00 |
| 29 Jun 2024 | 0.00886 | -0.00061 | -6.44% | 0.00947 | 0.00947 | 0.00875 | 3,568,967.00 |
| 28 Jun 2024 | 0.00947 | -0.00063 | -6.24% | 0.0101 | 0.01013 | 0.00926 | 7,828,408.00 |
| 27 Jun 2024 | 0.0101 | 0.00105 | 11.60% | 0.00913 | 0.01101 | 0.0087 | 7,740,551.00 |
| 26 Jun 2024 | 0.00905 | -0.00023 | -2.48% | 0.00928 | 0.0108 | 0.00905 | 7,419,520.00 |
| 25 Jun 2024 | 0.00928 | 0.00216 | 30.34% | 0.00712 | 0.01049 | 0.00702 | 11,612,125.00 |
| 24 Jun 2024 | 0.00712 | -0.00062 | -8.01% | 0.00774 | 0.008 | 0.00711 | 3,737,191.00 |
| 23 Jun 2024 | 0.00774 | -0.00054 | -6.52% | 0.00828 | 0.00865 | 0.00733 | 9,029,457.00 |
| 22 Jun 2024 | 0.00828 | 0.00086 | 11.59% | 0.00742 | 0.00922 | 0.00701 | 8,984,156.00 |
| 21 Jun 2024 | 0.00742 | -0.00193 | -20.64% | 0.00935 | 0.00981 | 0.00685 | 9,880,771.00 |
| 20 Jun 2024 | 0.00935 | -0.00241 | -20.49% | 0.01176 | 0.01176 | 0.00916 | 10,827,498.00 |
| 19 Jun 2024 | 0.01176 | -0.0063 | -34.88% | 0.01806 | 0.01817 | 0.01163 | 4,618,861.00 |
| 18 Jun 2024 | 0.01806 | -0.00157 | -8.00% | 0.01961 | 0.01993 | 0.017578 | 2,829,531.00 |
| 17 Jun 2024 | 0.01963 | 0.00091 | 4.86% | 0.01872 | 0.01983 | 0.01838 | 950,929.00 |
| 16 Jun 2024 | 0.01872 | 0.00006 | 0.32% | 0.01866 | 0.01907 | 0.01829 | 603,530.00 |
| 15 Jun 2024 | 0.01866 | -0.00035 | -1.84% | 0.01901 | 0.01929 | 0.01826 | 855,024.00 |
| 14 Jun 2024 | 0.01901 | -0.00117 | -5.80% | 0.02018 | 0.02042 | 0.0086 | 744,105.00 |
| 13 Jun 2024 | 0.02018 | -0.00006 | -0.30% | 0.02024 | 0.02084 | 0.01963 | 1,157,443.00 |
| 12 Jun 2024 | 0.02024 | -0.00012 | -0.59% | 0.02036 | 0.02058 | 0.01931 | 1,771,659.00 |
| 11 Jun 2024 | 0.02036 | -0.00143 | -6.56% | 0.02186 | 0.02186 | 0.02012 | 2,371,798.00 |
| 10 Jun 2024 | 0.02179 | 0.00195 | 9.83% | 0.01984 | 0.02227 | 0.01984 | 1,069,796.00 |
| 09 Jun 2024 | 0.01984 | -0.00097 | -4.66% | 0.02081 | 0.02175 | 0.01935 | 2,533,064.00 |
| 08 Jun 2024 | 0.02081 | -0.00133 | -6.01% | 0.02214 | 0.02246 | 0.02011 | 1,180,769.00 |
| 07 Jun 2024 | 0.02214 | -0.00025 | -1.12% | 0.02239 | 0.02262 | 0.02173 | 1,159,229.00 |
| 06 Jun 2024 | 0.02239 | -0.00002 | -0.09% | 0.008995 | 0.02259 | 0.008505 | 2,483,896.00 |
| 05 Jun 2024 | 0.02241 | 0.00054 | 2.47% | 0.02187 | 0.02255 | 0.02129 | 657,452.00 |
| 04 Jun 2024 | 0.02187 | -0.00069 | -3.06% | 0.02261 | 0.02267 | 0.0215 | 1,953,555.00 |
| 03 Jun 2024 | 0.02256 | 0.00104 | 4.83% | 0.02152 | 0.02351 | 0.02143 | 1,945,887.00 |
| 02 Jun 2024 | 0.02152 | 0.00022 | 1.03% | 0.02115 | 0.02168 | 0.02101 | 1,050,918.00 |
