Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cover Protocol Governance Token | COVERUSD | Crypto | 43,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000996 | 0.18% | 0.545719 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.544874 | 0.549297 | 0.544742 | 0.544722 | 0.318399 - 71.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:00:35 | 0.950000 | 0.500205 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COVER |
COVERUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.567286 | 0.56734 | 0.536992 | 197.09 | -0.021568 | -3.80% |
1 Month | 0.59228 | 0.62755 | 0.536992 | 197.09 | -0.046562 | -7.86% |
3 Months | 0.577518 | 9.31 | 0.463794 | 168.93 | -0.0318 | -5.51% |
6 Months | 0.767407 | 10.56 | 0.336901 | 126.72 | -0.221688 | -28.89% |
1 Year | 12.92 | 71.01 | 0.318399 | 479.73 | -12.37 | -95.78% |
3 Years | 175.38 | 223,141.28 | 0.318399 | 499.11 | -174.83 | -99.69% |
5 Years | 72.53 | 223,141.28 | 0.238328 | 498.43 | -71.99 | -99.25% |
COVERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.544881 | -0.011049 | -1.99% | 0.556866 | 0.562178 | 0.542966 | 0.00 |
28 Jun 2024 | 0.555929 | 0.012334 | 2.27% | 0.543889 | 0.560011 | 0.543 | 0.00 |
27 Jun 2024 | 0.543595 | -0.0044 | -0.80% | 0.567286 | 0.56734 | 0.536992 | 197.00 |
26 Jun 2024 | 0.547995 | 0.006599 | 1.22% | 0.541881 | 0.553081 | 0.538555 | 0.00 |
25 Jun 2024 | 0.541396 | -0.010663 | -1.93% | 0.551954 | 0.553784 | 0.522975 | 0.00 |
24 Jun 2024 | 0.552059 | -0.012098 | -2.14% | 0.564154 | 0.568039 | 0.550478 | 0.00 |
23 Jun 2024 | 0.564157 | -0.003757 | -0.66% | 0.568273 | 0.568273 | 0.561367 | 0.00 |
22 Jun 2024 | 0.567915 | 0.000723 | 0.13% | 0.566836 | 0.572505 | 0.556412 | 0.00 |
21 Jun 2024 | 0.567191 | -0.006328 | -1.10% | 0.573588 | 0.583833 | 0.562767 | 0.00 |
20 Jun 2024 | 0.573519 | 0.011888 | 2.12% | 0.561923 | 0.578792 | 0.559438 | 0.00 |
19 Jun 2024 | 0.561631 | -0.004111 | -0.73% | 0.567286 | 0.56734 | 0.54506 | 0.00 |
18 Jun 2024 | 0.565741 | -0.018699 | -3.20% | 0.594182 | 0.596383 | 0.56057 | 197.00 |
17 Jun 2024 | 0.58444 | 0.008848 | 1.54% | 0.575198 | 0.589297 | 0.571677 | 0.00 |
16 Jun 2024 | 0.575592 | 0.013789 | 2.45% | 0.561832 | 0.579612 | 0.560676 | 0.00 |
15 Jun 2024 | 0.561803 | 0.001279 | 0.23% | 0.561132 | 0.56941 | 0.543134 | 0.00 |
14 Jun 2024 | 0.560525 | -0.014291 | -2.49% | 0.574223 | 0.574672 | 0.553882 | 0.00 |
13 Jun 2024 | 0.574815 | 0.009888 | 1.75% | 0.565116 | 0.589831 | 0.559467 | 0.00 |
12 Jun 2024 | 0.564928 | -0.027048 | -4.57% | 0.592237 | 0.5926 | 0.554478 | 0.00 |
11 Jun 2024 | 0.591975 | -0.0061 | -1.02% | 0.594182 | 0.598952 | 0.589949 | 197.00 |
10 Jun 2024 | 0.598075 | 0.003471 | 0.58% | 0.594182 | 0.600255 | 0.592082 | 0.00 |
09 Jun 2024 | 0.594604 | 0.000644 | 0.11% | 0.593701 | 0.598631 | 0.59241 | 0.00 |
08 Jun 2024 | 0.59396 | -0.021708 | -3.53% | 0.615368 | 0.619821 | 0.588 | 0.00 |
07 Jun 2024 | 0.615668 | -0.008636 | -1.38% | 0.6242 | 0.626139 | 0.607847 | 0.00 |
06 Jun 2024 | 0.624304 | 0.008632 | 1.40% | 0.59228 | 0.62755 | 0.588247 | 197.00 |
05 Jun 2024 | 0.615673 | 0.008335 | 1.37% | 0.608104 | 0.618466 | 0.604191 | 0.00 |
04 Jun 2024 | 0.607338 | -0.00296 | -0.49% | 0.609581 | 0.621535 | 0.606723 | 0.00 |
03 Jun 2024 | 0.610298 | -0.005378 | -0.87% | 0.615674 | 0.619199 | 0.605636 | 0.00 |
02 Jun 2024 | 0.615676 | 0.008063 | 1.33% | 0.60765 | 0.617822 | 0.605522 | 0.00 |
01 Jun 2024 | 0.607613 | 0.00274 | 0.45% | 0.604645 | 0.620446 | 0.601049 | 0.00 |
31 May 2024 | 0.604873 | -0.003056 | -0.50% | 0.608163 | 0.616955 | 0.597978 | 0.00 |
30 May 2024 | 0.607929 | -0.012776 | -2.06% | 0.620052 | 0.626752 | 0.604083 | 0.00 |