Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cover Protocol Governance Token | COVERUST | Crypto | 38,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.08 | 6.80 | 7.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.08 | 7.08 | 7.08 | 7.08 | 2.50 - 56.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:26:11 | 1.91 | 6.84 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COVER |
COVERUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.43 | 6.98 | 6.43 | 574.47 | 0.650 | 10.11% |
1 Month | 6.43 | 6.98 | 6.43 | 574.47 | 0.650 | 10.11% |
3 Months | 0.00000000 | 6.98 | 0.00000000 | 574.47 | 0.00 | 0.00% |
6 Months | 5.80 | 9.81 | 4.60 | 1,769.43 | 1.28 | 22.07% |
1 Year | 11.37 | 56.00 | 2.50 | 7,822.69 | -4.29 | -37.73% |
3 Years | 509.03 | 518.58 | 2.50 | 8,895.04 | -501.95 | -98.61% |
5 Years | 56.00 | 794.38 | 2.50 | 8,329.34 | -48.92 | -87.36% |
COVERUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 7.08 | 0.240 | 3.51% | 7.08 | 7.08 | 7.08 | 0.00 |
14 May 2024 | 6.84 | -0.240 | -3.39% | 6.43 | 6.98 | 6.43 | 574.00 |
13 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
12 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
11 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
10 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
09 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
08 May 2024 | 7.08 | 0.240 | 3.51% | 7.08 | 7.08 | 7.08 | 0.00 |
07 May 2024 | 6.84 | -0.240 | -3.39% | 0.00000000 | 0.00000000 | 0.00000000 | 574.00 |
06 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
05 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
04 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
03 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
02 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
01 May 2024 | 7.08 | 0.240 | 3.51% | 7.08 | 7.08 | 7.08 | 0.00 |
30 Apr 2024 | 6.84 | -0.240 | -3.39% | 6.43 | 6.98 | 6.43 | 574.00 |
29 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
28 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
27 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
26 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
25 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
24 Apr 2024 | 7.08 | 0.240 | 3.51% | 7.08 | 7.08 | 7.08 | 0.00 |
23 Apr 2024 | 6.84 | -0.240 | -3.39% | 6.43 | 6.98 | 6.43 | 574.00 |
22 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
21 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
20 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
19 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
18 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
17 Apr 2024 | 7.08 | 0.240 | 3.51% | 7.08 | 7.08 | 7.08 | 0.00 |
16 Apr 2024 | 6.84 | -0.240 | -3.39% | 0.00000000 | 0.00000000 | 0.00000000 | 574.00 |
15 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
14 Apr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |