Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covesting | COVEUR | Crypto | 4,906,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005381 | -2.20% | 0.239708 | 0.224326 | 0.244194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.244741 | 0.246544 | 0.23746 | 0.245089 | 0.087067 - 0.252087 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:19:05 | 6.88 | 0.132499 | EUR |
COVEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.217091 | 0.245157 | 0.115684 | 3,167.44 | 0.022616 | 10.42% |
1 Month | 0.222627 | 0.245157 | 0.115684 | 3,167.44 | 0.017081 | 7.67% |
3 Months | 0.213559 | 0.252087 | 0.115684 | 3,167.44 | 0.026148 | 12.24% |
6 Months | 0.124822 | 0.252087 | 0.115684 | 3,167.44 | 0.114886 | 92.04% |
1 Year | 0.132182 | 0.252087 | 0.087067 | 4,614.05 | 0.107526 | 81.35% |
3 Years | 0.476061 | 0.80138 | 0.087067 | 268,783.77 | -0.236353 | -49.65% |
5 Years | 0.213753 | 1.01 | 0.025814 | 221,407.75 | 0.025955 | 12.14% |
COVEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.244858 | 0.017153 | 7.53% | 0.217091 | 0.245157 | 0.115684 | 3,167.00 |
20 May 2024 | 0.227705 | -0.002888 | -1.25% | 0.230253 | 0.232712 | 0.226914 | 0.00 |
19 May 2024 | 0.230594 | 0.000211 | 0.09% | 0.230483 | 0.231926 | 0.229525 | 0.00 |
18 May 2024 | 0.230382 | 0.005734 | 2.55% | 0.224733 | 0.23179 | 0.224421 | 0.00 |
17 May 2024 | 0.224649 | -0.002889 | -1.27% | 0.22779 | 0.228826 | 0.220671 | 0.00 |
16 May 2024 | 0.227537 | 0.014532 | 6.82% | 0.213092 | 0.227929 | 0.212223 | 0.00 |
15 May 2024 | 0.213006 | -0.00491 | -2.25% | 0.217914 | 0.218671 | 0.211313 | 0.00 |
14 May 2024 | 0.217916 | 0.004273 | 2.00% | 0.217091 | 0.219545 | 0.115684 | 3,167.00 |
13 May 2024 | 0.213643 | 0.002394 | 1.13% | 0.211422 | 0.214597 | 0.210881 | 0.00 |
12 May 2024 | 0.211249 | -0.000787 | -0.37% | 0.21151 | 0.213501 | 0.210469 | 0.00 |
11 May 2024 | 0.212035 | -0.006612 | -3.02% | 0.218797 | 0.22017 | 0.209382 | 0.00 |
10 May 2024 | 0.218647 | 0.006265 | 2.95% | 0.212978 | 0.21967 | 0.211529 | 0.00 |
09 May 2024 | 0.212382 | -0.004809 | -2.21% | 0.217091 | 0.219213 | 0.21192 | 0.00 |
08 May 2024 | 0.217191 | -0.002309 | -1.05% | 0.21967 | 0.223656 | 0.216771 | 0.00 |
07 May 2024 | 0.2195 | -0.002991 | -1.34% | 0.222627 | 0.229905 | 0.21143 | 3,167.00 |
06 May 2024 | 0.222491 | 0.000519 | 0.23% | 0.222404 | 0.224177 | 0.218824 | 0.00 |
05 May 2024 | 0.221972 | 0.003138 | 1.43% | 0.218743 | 0.223732 | 0.217801 | 0.00 |
04 May 2024 | 0.218835 | 0.0126 | 6.11% | 0.206186 | 0.220261 | 0.205106 | 0.00 |
03 May 2024 | 0.206235 | 0.002355 | 1.16% | 0.203839 | 0.207786 | 0.199011 | 0.00 |
02 May 2024 | 0.20388 | -0.00963 | -4.51% | 0.212605 | 0.213015 | 0.198599 | 0.00 |
01 May 2024 | 0.213509 | -0.009199 | -4.13% | 0.22262 | 0.225623 | 0.207663 | 0.00 |
30 Apr 2024 | 0.222709 | 0.002569 | 1.17% | 0.222627 | 0.229905 | 0.115684 | 3,167.00 |
29 Apr 2024 | 0.22014 | -0.001815 | -0.82% | 0.222224 | 0.224887 | 0.219628 | 0.00 |
28 Apr 2024 | 0.221956 | -0.001266 | -0.57% | 0.223048 | 0.223289 | 0.218895 | 0.00 |
27 Apr 2024 | 0.223222 | -0.001695 | -0.75% | 0.224986 | 0.226245 | 0.221763 | 0.00 |
26 Apr 2024 | 0.224917 | 0.000049 | 0.02% | 0.224768 | 0.227532 | 0.219762 | 0.00 |
25 Apr 2024 | 0.224868 | -0.007144 | -3.08% | 0.232636 | 0.234402 | 0.222367 | 0.00 |
24 Apr 2024 | 0.232013 | -0.002784 | -1.19% | 0.234502 | 0.235744 | 0.230794 | 0.00 |
23 Apr 2024 | 0.234797 | 0.006305 | 2.76% | 0.222627 | 0.236 | 0.115684 | 3,167.00 |
22 Apr 2024 | 0.228492 | 0.000253 | 0.11% | 0.227684 | 0.231144 | 0.225913 | 0.00 |
21 Apr 2024 | 0.228239 | 0.003197 | 1.42% | 0.223731 | 0.22994 | 0.22193 | 0.00 |