Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoW Protocol Token | COWWWETH | Crypto | 47,893,378 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -0.42% | 0.000074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000074 | 0.000074 | 0.000074 | 0.000074 | 0.00003 - 0.000199 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:12:23 | 0.164369 | 0.000074 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000012 | 0.164369 | COWWW | |||
COWWWETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000076 | 0.000077 | 0.000066 | 2.92 | -0.00000202 | -2.66% |
| 1 Month | 0.000075 | 0.000081 | 0.000066 | 3.16 | -0.00000122 | -1.62% |
| 3 Months | 0.000157 | 0.000174 | 0.000066 | 9.83 | -0.000083 | -52.76% |
| 6 Months | 0.000109 | 0.000199 | 0.000066 | 9.72 | -0.000035 | -31.93% |
| 1 Year | 0.000039 | 0.000199 | 0.00003 | 5.97 | 0.000035 | 88.17% |
| 3 Years | 0.00004 | 0.000199 | 0.00003 | 5.60 | 0.000034 | 83.05% |
| 5 Years | 0.00004 | 0.000199 | 0.00003 | 5.60 | 0.000034 | 83.05% |
COWWWETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000074 | 0.00000600 | 8.74% | 0.000069 | 0.000076 | 0.000066 | 9.00 |
| 17 May 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000071 | 0.000071 | 0.000069 | 0.00 |
| 16 May 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000075 | 0.000076 | 0.000069 | 4.00 |
| 15 May 2024 | 0.000075 | -0.00000200 | -2.59% | 0.000076 | 0.000076 | 0.000072 | 2.00 |
| 14 May 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000077 | 0.000077 | 0.000075 | 1.00 |
| 13 May 2024 | 0.000076 | -0.00000036 | -0.47% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
| 12 May 2024 | 0.000076 | 0.00000001 | 0.01% | 0.000076 | 0.000077 | 0.000074 | 0.00 |
| 11 May 2024 | 0.000076 | 0.00000091 | 1.21% | 0.000075 | 0.000077 | 0.000075 | 1.00 |
| 10 May 2024 | 0.000075 | -0.00000053 | -0.70% | 0.000076 | 0.000078 | 0.000075 | 1.00 |
| 09 May 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000079 | 0.000075 | 4.00 |
| 08 May 2024 | 0.000077 | -0.00000050 | -0.65% | 0.000077 | 0.000077 | 0.000075 | 2.00 |
| 07 May 2024 | 0.000077 | 0.00000080 | 1.05% | 0.000074 | 0.000079 | 0.000074 | 1.00 |
| 06 May 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000078 | 0.000074 | 2.00 |
| 05 May 2024 | 0.000075 | 0.00000200 | 2.75% | 0.000073 | 0.000075 | 0.000072 | 1.00 |
| 04 May 2024 | 0.000073 | -0.00000400 | -5.20% | 0.000077 | 0.000077 | 0.000072 | 4.00 |
| 03 May 2024 | 0.000077 | -0.00000300 | -3.75% | 0.00008 | 0.00008 | 0.000076 | 14.00 |
| 02 May 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000078 | 0.000081 | 0.000078 | 1.00 |
| 01 May 2024 | 0.000078 | 0.00000900 | 12.95% | 0.000069 | 0.000078 | 0.000068 | 8.00 |
| 30 Apr 2024 | 0.000069 | 0.00000050 | 0.72% | 0.000069 | 0.000072 | 0.000068 | 1.00 |
| 29 Apr 2024 | 0.000069 | 0.00000300 | 4.57% | 0.000066 | 0.00007 | 0.000066 | 1.00 |
| 28 Apr 2024 | 0.000066 | -0.00000100 | -1.50% | 0.000067 | 0.000069 | 0.000066 | 1.00 |
| 27 Apr 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000071 | 0.000072 | 0.000066 | 2.00 |
| 26 Apr 2024 | 0.000071 | -0.00000033 | -0.46% | 0.000071 | 0.000072 | 0.000069 | 3.00 |
| 25 Apr 2024 | 0.000071 | -0.00000700 | -8.93% | 0.000078 | 0.000078 | 0.000071 | 3.00 |
| 24 Apr 2024 | 0.000078 | 0.00000022 | 0.28% | 0.000078 | 0.000079 | 0.000076 | 1.00 |
| 23 Apr 2024 | 0.000078 | 0.00000500 | 6.88% | 0.000074 | 0.000078 | 0.000072 | 2.00 |
| 22 Apr 2024 | 0.000073 | -0.00000200 | -2.68% | 0.000075 | 0.000077 | 0.000073 | 3.00 |
| 21 Apr 2024 | 0.000075 | -0.00000049 | -0.65% | 0.000075 | 0.000077 | 0.000073 | 2.00 |
| 20 Apr 2024 | 0.000075 | 0.00000075 | 1.01% | 0.000074 | 0.000078 | 0.000074 | 3.00 |
| 19 Apr 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000073 | 0.000076 | 0.000073 | 0.00 |
