Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CPChain | CPCGBP | Crypto | 19,638,159 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011 | 0.70% | 0.01568 | 0.008553 | 0.038487 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01556 | 0.015792 | 0.015505 | 0.01557 | 0.000455 - 0.007702 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:31:15 | 496.80 | 0.001424 | GBP |
CPCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002068 | 0.007702 | 0.000455 | 2,000,409.65 | 0.013612 | 658.34% |
3 Years | 0.010753 | 0.100338 | 0.000455 | 12,798,222.81 | 0.004927 | 45.81% |
5 Years | 0.01099 | 0.1157 | 0.000455 | 10,786,439.07 | 0.00469 | 42.68% |
CPCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.015569 | 0.000189 | 1.23% | 0.015373 | 0.015713 | 0.015025 | 0.00 |
02 May 2024 | 0.01538 | -0.000633 | -3.95% | 0.01602 | 0.016053 | 0.014955 | 0.00 |
01 May 2024 | 0.016013 | -0.000758 | -4.52% | 0.016776 | 0.017001 | 0.015657 | 0.00 |
30 Apr 2024 | 0.016771 | 0.000157 | 0.94% | 0.0173 | 0.017507 | 0.003267 | 0.00 |
29 Apr 2024 | 0.016614 | -0.000015 | -0.09% | 0.016599 | 0.016855 | 0.016553 | 0.00 |
28 Apr 2024 | 0.016629 | -0.000218 | -1.29% | 0.016846 | 0.016878 | 0.016518 | 0.00 |
27 Apr 2024 | 0.016847 | -0.000163 | -0.96% | 0.017013 | 0.017093 | 0.016744 | 0.00 |
26 Apr 2024 | 0.01701 | -0.000012 | -0.07% | 0.017031 | 0.017206 | 0.016629 | 0.00 |
25 Apr 2024 | 0.017022 | -0.000575 | -3.27% | 0.017653 | 0.017766 | 0.016861 | 0.00 |
24 Apr 2024 | 0.017597 | -0.00028 | -1.57% | 0.017848 | 0.017944 | 0.017512 | 0.00 |
23 Apr 2024 | 0.017877 | 0.000548 | 3.16% | 0.0173 | 0.018105 | 0.016723 | 0.00 |
22 Apr 2024 | 0.017329 | -0.00000400 | -0.02% | 0.017333 | 0.017548 | 0.017179 | 0.00 |
21 Apr 2024 | 0.017332 | 0.000235 | 1.38% | 0.017053 | 0.017474 | 0.016891 | 0.00 |
20 Apr 2024 | 0.017097 | 0.000237 | 1.41% | 0.016812 | 0.017359 | 0.015956 | 0.00 |
19 Apr 2024 | 0.01686 | 0.000598 | 3.68% | 0.016287 | 0.016987 | 0.016097 | 0.00 |
18 Apr 2024 | 0.016262 | -0.000658 | -3.89% | 0.016925 | 0.017116 | 0.015875 | 0.00 |
17 Apr 2024 | 0.01692 | 0.000108 | 0.64% | 0.016808 | 0.017059 | 0.016407 | 0.00 |
16 Apr 2024 | 0.016813 | -0.000645 | -3.69% | 0.0173 | 0.017678 | 0.016605 | 0.00 |
15 Apr 2024 | 0.017458 | 0.000054 | 0.31% | 0.0173 | 0.017525 | 0.016723 | 0.00 |
14 Apr 2024 | 0.017404 | -0.000477 | -2.67% | 0.01788 | 0.018095 | 0.016556 | 0.00 |
13 Apr 2024 | 0.017881 | -0.000538 | -2.92% | 0.018457 | 0.018767 | 0.017537 | 0.00 |
12 Apr 2024 | 0.018419 | -0.000135 | -0.73% | 0.018542 | 0.018728 | 0.018323 | 0.00 |
11 Apr 2024 | 0.018555 | 0.000555 | 3.08% | 0.018 | 0.018691 | 0.01772 | 0.00 |
10 Apr 2024 | 0.018 | -0.000643 | -3.45% | 0.018624 | 0.018637 | 0.017799 | 0.00 |
09 Apr 2024 | 0.018643 | 0.000589 | 3.26% | 0.017236 | 0.018988 | 0.016987 | 0.00 |
08 Apr 2024 | 0.018054 | 0.000131 | 0.73% | 0.017901 | 0.018231 | 0.017897 | 0.00 |
07 Apr 2024 | 0.017922 | 0.000229 | 1.29% | 0.017643 | 0.018108 | 0.017583 | 0.00 |
06 Apr 2024 | 0.017693 | -0.000165 | -0.92% | 0.017859 | 0.017928 | 0.017326 | 0.00 |
05 Apr 2024 | 0.017858 | 0.000606 | 3.51% | 0.017236 | 0.018023 | 0.016987 | 0.00 |
04 Apr 2024 | 0.017252 | 0.000062 | 0.36% | 0.017187 | 0.017495 | 0.016979 | 0.00 |