Cryptopolis Historical Data - CPOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cryptopolis (Cryptocurrency:CPOUST)
Cryptopolis (Cryptocurrency:CPOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptopolis	CPOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000025	-1.87%	0.001312	0.001304	0.001331

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001337	0.001371	0.001312	0.001337	0.000851 - 0.016996

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	13:09:38	1,852.19	0.001312	UST

Price x Volume	Volume	Base Symbol	Related Pairs
206.24	153,844.15	CPO

CPOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001283	0.001466	0.001231	453,120.48	0.000029	2.26%
1 Month	0.001521	0.002727	0.001231	429,623.01	-0.000209	-13.74%
3 Months	0.001962	0.002727	0.001231	357,428.56	-0.00065	-33.13%
6 Months	0.001682	0.016996	0.0009	332,830.12	-0.00037	-22.00%
1 Year	0.002563	0.016996	0.000851	344,509.37	-0.001251	-48.81%
3 Years	0.054331	0.080509	0.000851	1,113,964.87	-0.053019	-97.59%
5 Years	0.054331	0.080509	0.000851	1,113,964.87	-0.053019	-97.59%

CPOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.001317	0.000027	2.09%	0.00129	0.001466	0.001231	514,053.00
21 May 2024	0.00129	0.00000100	0.08%	0.001291	0.001299	0.001265	573,521.00
20 May 2024	0.001289	0.000026	2.06%	0.001263	0.001299	0.001248	419,843.00
19 May 2024	0.001263	0.000012	0.96%	0.001253	0.001296	0.001236	428,361.00
18 May 2024	0.001251	-0.000035	-2.72%	0.001277	0.001351	0.001242	422,160.00
17 May 2024	0.001286	-0.000075	-5.51%	0.001365	0.001385	0.001283	414,635.00
16 May 2024	0.001361	0.000078	6.08%	0.001283	0.001385	0.001273	399,266.00
15 May 2024	0.001283	-0.000026	-1.99%	0.001309	0.001342	0.001271	411,478.00
14 May 2024	0.001309	0.00004	3.15%	0.001324	0.001327	0.001256	559,165.00
13 May 2024	0.001269	-0.000055	-4.15%	0.001315	0.001337	0.001268	418,624.00
12 May 2024	0.001324	0.000035	2.72%	0.001289	0.00135	0.001271	444,562.00
11 May 2024	0.001289	-0.000111	-7.93%	0.001393	0.001424	0.001285	419,078.00
10 May 2024	0.0014	-0.000011	-0.78%	0.001418	0.001424	0.001348	374,768.00
09 May 2024	0.001411	0.000012	0.86%	0.001388	0.001442	0.001367	382,521.00
08 May 2024	0.001399	0.000048	3.55%	0.001351	0.001399	0.001306	395,657.00
07 May 2024	0.001351	-0.00008	-5.59%	0.001437	0.001442	0.001343	502,116.00
06 May 2024	0.001431	0.000027	1.92%	0.001404	0.001442	0.001383	403,819.00
05 May 2024	0.001404	-0.000017	-1.20%	0.001421	0.001429	0.001371	416,322.00
04 May 2024	0.001421	0.000057	4.18%	0.001364	0.001421	0.001351	386,369.00
03 May 2024	0.001364	-0.000048	-3.40%	0.001407	0.001442	0.001351	387,000.00
02 May 2024	0.001412	-0.00000400	-0.28%	0.001416	0.001442	0.001385	380,627.00
01 May 2024	0.001416	-0.00001	-0.70%	0.001431	0.001442	0.001375	367,728.00
30 Apr 2024	0.001426	0.00000300	0.21%	0.002612	0.002727	0.001395	709,190.00
29 Apr 2024	0.001423	-0.00000400	-0.28%	0.00143	0.001442	0.001396	396,964.00
28 Apr 2024	0.001427	-0.000011	-0.76%	0.001441	0.001442	0.001397	409,163.00
27 Apr 2024	0.001438	-0.000056	-3.75%	0.001486	0.00152	0.001397	368,583.00
26 Apr 2024	0.001494	0.00000600	0.40%	0.001483	0.001521	0.001468	369,832.00
25 Apr 2024	0.001488	-0.000037	-2.43%	0.001521	0.001539	0.001454	354,025.00
24 Apr 2024	0.001525	0.000042	2.83%	0.001487	0.001539	0.001477	367,099.00
23 Apr 2024	0.001483	-0.000057	-3.70%	0.001508	0.001597	0.001483	502,764.00
22 Apr 2024	0.00154	-0.00000700	-0.45%	0.001547	0.001585	0.001463	386,855.00
21 Apr 2024	0.001547	0.000015	0.98%	0.001525	0.001599	0.001495	380,737.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions