CoinPaws Historical Data - CPSWUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CoinPaws (Cryptocurrency:CPSWUSD)
CoinPaws (Cryptocurrency:CPSWUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinPaws	CPSWUSD	Crypto	1,614,888	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000024	0.13%	0.000183	0.000183	0.001431

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000183	0.000186	0.000182	0.000183	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.000183	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CPSW

CPSWUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CPSWUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000183	0.00003	19.55%	0.000144	0.000184	0.000143	0.00
20 May 2024	0.000153	-0.00000300	-1.92%	0.000156	0.000157	0.000153	0.00
19 May 2024	0.000156	0.00000200	1.30%	0.000155	0.000157	0.000154	0.00
18 May 2024	0.000154	0.00000700	4.76%	0.000147	0.000156	0.000147	0.00
17 May 2024	0.000147	-0.00000500	-3.29%	0.000152	0.000152	0.000146	0.00
16 May 2024	0.000152	0.00000800	5.55%	0.000144	0.000152	0.000143	0.00
15 May 2024	0.000144	-0.00000300	-2.03%	0.000147	0.000148	0.000143	0.00
14 May 2024	0.000147	0.00000095	0.65%	0.000146	0.00015	0.000145	0.00
13 May 2024	0.000146	0.00000100	0.69%	0.000146	0.000147	0.000145	0.00
12 May 2024	0.000145	-0.00000005	-0.03%	0.000146	0.000147	0.000144	0.00
11 May 2024	0.000146	-0.00000600	-3.95%	0.000151	0.000153	0.000144	0.00
10 May 2024	0.000152	0.00000300	2.02%	0.000149	0.000153	0.000148	0.00
09 May 2024	0.000149	-0.00000200	-1.33%	0.000151	0.000152	0.000147	0.00
08 May 2024	0.000151	-0.00000300	-1.96%	0.000153	0.000156	0.00015	0.00
07 May 2024	0.000153	-0.00000300	-1.91%	0.000149	0.00016	0.000148	0.00
06 May 2024	0.000157	0.00000094	0.60%	0.000156	0.000159	0.000154	0.00
05 May 2024	0.000156	0.00000058	0.37%	0.000155	0.000158	0.000155	0.00
04 May 2024	0.000155	0.00000600	4.01%	0.000149	0.000156	0.000148	0.00
03 May 2024	0.000149	0.00000050	0.34%	0.000149	0.000151	0.000145	0.00
02 May 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000151	0.000141	0.00
01 May 2024	0.000151	-0.00001	-6.22%	0.00016	0.000162	0.000146	0.00
30 Apr 2024	0.000161	-0.00000300	-1.84%	0.000153	0.000162	0.000151	0.00
29 Apr 2024	0.000163	0.00000060	0.37%	0.000163	0.000167	0.000162	0.00
28 Apr 2024	0.000163	0.00000600	3.84%	0.000157	0.000164	0.000154	0.00
27 Apr 2024	0.000156	-0.00000100	-0.63%	0.000158	0.000158	0.000155	0.00
26 Apr 2024	0.000158	0.00000100	0.64%	0.000157	0.000159	0.000154	0.00
25 Apr 2024	0.000157	-0.00000400	-2.49%	0.000161	0.000165	0.000155	0.00
24 Apr 2024	0.000161	0.00000090	0.56%	0.00016	0.000163	0.000158	0.00
23 Apr 2024	0.00016	0.00000300	1.91%	0.000153	0.000162	0.000151	0.00
22 Apr 2024	0.000157	-0.00000020	-0.13%	0.000157	0.00016	0.000156	0.00
21 Apr 2024	0.000158	0.00000400	2.61%	0.000153	0.000159	0.000151	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions