Cryptaur Historical Data - CPTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cryptaur (Cryptocurrency:CPTETH)
Cryptaur (Cryptocurrency:CPTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptaur	CPTETH	Crypto	4,158,732	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000004	0.00000065	0.00000071

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:10:52	6,339.95	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CPT	CPTEUR	CPTGBP	CPTBTC

CPTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	50,497,253.03	0.00	0.00%
3 Years	0.00000004	0.00000100	0.00000003	43,917,135.97	0.00	0.00%
5 Years	0.00000336	0.000089	0.00000001	32,870,004.09	-0.00000332	-98.81%

CPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
21 May 2024	0.00000004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
19 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
18 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
17 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
16 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
15 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
14 May 2024	0.00000004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
12 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
11 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
10 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
09 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
08 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
07 May 2024	0.00000004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
05 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
04 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
03 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
02 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
01 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
30 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
29 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
28 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
27 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
26 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
25 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
24 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
23 Apr 2024	0.00000004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
21 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions