Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carbon | CRBNUST | Crypto | 2,012,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.046611 | 0.037404 | 0.046825 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046611 | 0.046611 | 0.046611 | 0.046611 | 0.006 - 0.053764 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:51:45 | 730.40 | 0.011914 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRBN |
CRBNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.006508 | 0.053764 | 0.006101 | 2,528,553.10 | 0.040103 | 616.21% |
1 Year | 0.014568 | 0.053764 | 0.006 | 1,506,036.04 | 0.032043 | 219.95% |
3 Years | 0.481 | 0.558 | 0.006 | 657,843.94 | -0.434389 | -90.31% |
5 Years | 0.1386 | 0.700 | 0.0008 | 630,766.99 | -0.091989 | -66.37% |
CRBNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
10 May 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
09 May 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
08 May 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
07 May 2024 | 0.046611 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
05 May 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
04 May 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
03 May 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
02 May 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
01 May 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
30 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.011914 | 0.046611 | 0.011914 | 0.00 |
29 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
28 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
27 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
26 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
25 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
24 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
23 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.011914 | 0.046611 | 0.011914 | 0.00 |
22 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
21 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
20 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
19 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
18 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
17 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
16 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
14 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
13 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
12 Apr 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |