Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Daily Token | CRDTGBP | Crypto | 45,537,765 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002256 | 1.17% | 0.1946 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.192376 | 0.194894 | 0.192376 | 0.192345 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:46:53 | 0.00000000 | 0.030439 | GBP |
CRDTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.318264 | 0.321554 | 0.000952 | 83,284.63 | -0.123663 | -38.86% |
CRDTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.192405 | -0.003839 | -1.96% | 0.196322 | 0.198229 | 0.191252 | 0.00 |
28 Jun 2024 | 0.196243 | 0.002084 | 1.07% | 0.194184 | 0.198323 | 0.193246 | 0.00 |
27 Jun 2024 | 0.194159 | -0.002004 | -1.02% | 0.201834 | 0.22454 | 0.19383 | 0.00 |
26 Jun 2024 | 0.196164 | 0.004514 | 2.36% | 0.191482 | 0.197539 | 0.191305 | 0.00 |
25 Jun 2024 | 0.19165 | -0.01028 | -5.09% | 0.201522 | 0.201827 | 0.185997 | 0.00 |
24 Jun 2024 | 0.201929 | -0.002856 | -1.39% | 0.204833 | 0.205604 | 0.201746 | 0.00 |
23 Jun 2024 | 0.204785 | 0.000589 | 0.29% | 0.204476 | 0.205558 | 0.203738 | 0.00 |
22 Jun 2024 | 0.204196 | -0.002414 | -1.17% | 0.206454 | 0.20694 | 0.202156 | 0.00 |
21 Jun 2024 | 0.20661 | 0.001167 | 0.57% | 0.205468 | 0.210852 | 0.205424 | 0.00 |
20 Jun 2024 | 0.205442 | -0.000927 | -0.45% | 0.206429 | 0.208022 | 0.205013 | 0.00 |
19 Jun 2024 | 0.206369 | -0.004198 | -1.99% | 0.210754 | 0.210754 | 0.203275 | 0.00 |
18 Jun 2024 | 0.210568 | -0.00124 | -0.59% | 0.201834 | 0.22454 | 0.195747 | 0.00 |
17 Jun 2024 | 0.211807 | 0.001406 | 0.67% | 0.210251 | 0.212664 | 0.209734 | 0.00 |
16 Jun 2024 | 0.210401 | 0.00051 | 0.24% | 0.209777 | 0.210896 | 0.209233 | 0.00 |
15 Jun 2024 | 0.209891 | -0.001247 | -0.59% | 0.211095 | 0.214145 | 0.206842 | 0.00 |
14 Jun 2024 | 0.211138 | -0.003813 | -1.77% | 0.214568 | 0.215278 | 0.20956 | 0.00 |
13 Jun 2024 | 0.214952 | 0.001676 | 0.79% | 0.213169 | 0.219553 | 0.211746 | 0.00 |
12 Jun 2024 | 0.213276 | -0.00672 | -3.05% | 0.22013 | 0.220166 | 0.209681 | 0.00 |
11 Jun 2024 | 0.219995 | -0.000619 | -0.28% | 0.201834 | 0.22454 | 0.195747 | 0.00 |
10 Jun 2024 | 0.220614 | 0.000759 | 0.35% | 0.219815 | 0.221497 | 0.219447 | 0.00 |
09 Jun 2024 | 0.219855 | 0.000142 | 0.06% | 0.219612 | 0.220416 | 0.219408 | 0.00 |
08 Jun 2024 | 0.219714 | -0.003458 | -1.55% | 0.223073 | 0.226815 | 0.218008 | 0.00 |
07 Jun 2024 | 0.223172 | -0.000782 | -0.35% | 0.223926 | 0.225419 | 0.221509 | 0.00 |
06 Jun 2024 | 0.223953 | 0.001279 | 0.57% | 0.201834 | 0.226486 | 0.195747 | 0.00 |
05 Jun 2024 | 0.222674 | 0.006376 | 2.95% | 0.216407 | 0.223867 | 0.216218 | 0.00 |
04 Jun 2024 | 0.216298 | 0.001869 | 0.87% | 0.213994 | 0.221771 | 0.213701 | 0.00 |
03 Jun 2024 | 0.214429 | 0.000438 | 0.20% | 0.214128 | 0.216218 | 0.212922 | 0.00 |
02 Jun 2024 | 0.213991 | 0.000538 | 0.25% | 0.21364 | 0.214356 | 0.21319 | 0.00 |
01 Jun 2024 | 0.213454 | -0.002973 | -1.37% | 0.21636 | 0.21815 | 0.211035 | 0.00 |
31 May 2024 | 0.216427 | 0.002001 | 0.93% | 0.214817 | 0.21984 | 0.212957 | 0.00 |
30 May 2024 | 0.214426 | -0.001598 | -0.74% | 0.215882 | 0.217553 | 0.213012 | 0.00 |