Creaticles Historical Data - CRE8UST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Creaticles (Cryptocurrency:CRE8UST)
Creaticles (Cryptocurrency:CRE8UST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Creaticles	CRE8UST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000900	0.79%	0.001146	0.001132	0.00116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001137	0.001169	0.001134	0.001137	0.000923 - 0.018

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:36:26	12,214.00	0.001146	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,336.90	8,146,655.00	CRE8

CRE8UST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001139	0.001186	0.001094	11,875,847.84	0.00000700	0.61%
1 Month	0.001198	0.00377	0.001088	11,174,553.49	-0.000052	-4.34%
3 Months	0.001318	0.00377	0.001084	14,662,234.06	-0.000172	-13.05%
6 Months	0.001224	0.00377	0.001084	15,251,612.38	-0.000078	-6.37%
1 Year	0.012892	0.018	0.000923	11,916,111.03	-0.011746	-91.11%
3 Years	0.07501	0.24417	0.000159	7,518,212.59	-0.073864	-98.47%
5 Years	0.07501	0.24417	0.000159	7,518,212.59	-0.073864	-98.47%

CRE8UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.001137	0.000024	2.16%	0.001113	0.001186	0.001113	14,366,540.00
21 May 2024	0.001113	0.00000800	0.72%	0.001104	0.00112	0.001103	9,786,049.00
20 May 2024	0.001105	-0.000019	-1.69%	0.001124	0.001151	0.0011	11,611,597.00
19 May 2024	0.001124	-0.00004	-3.44%	0.001164	0.001166	0.001094	13,210,362.00
18 May 2024	0.001164	-0.00000100	-0.09%	0.001165	0.001171	0.001156	11,565,048.00
17 May 2024	0.001165	-0.00000700	-0.60%	0.001172	0.00118	0.001159	10,953,996.00
16 May 2024	0.001172	0.000033	2.90%	0.001139	0.001176	0.001126	11,637,342.00
15 May 2024	0.001139	-0.000023	-1.98%	0.001162	0.001186	0.00113	11,238,042.00
14 May 2024	0.001162	-0.000059	-4.83%	0.00377	0.00377	0.001147	8,334,507.00
13 May 2024	0.001221	0.000054	4.63%	0.001167	0.0013	0.001161	15,365,745.00
12 May 2024	0.001167	-0.00000700	-0.60%	0.001174	0.00119	0.001161	11,465,306.00
11 May 2024	0.001174	0.00000400	0.34%	0.00117	0.001182	0.001166	11,532,905.00
10 May 2024	0.00117	0.00000800	0.69%	0.001162	0.00119	0.001133	10,998,917.00
09 May 2024	0.001162	-0.00000600	-0.51%	0.001168	0.00121	0.00115	12,924,633.00
08 May 2024	0.001168	-0.00000200	-0.17%	0.00117	0.001177	0.00115	11,317,208.00
07 May 2024	0.00117	0.00000100	0.09%	0.001169	0.001179	0.001161	7,696,468.00
06 May 2024	0.001169	-0.00000200	-0.17%	0.001171	0.00118	0.00116	12,144,673.00
05 May 2024	0.001171	0.000013	1.12%	0.001158	0.00118	0.001157	11,459,844.00
04 May 2024	0.001158	0.00000400	0.35%	0.001154	0.001165	0.00115	11,792,986.00
03 May 2024	0.001154	-0.00000500	-0.43%	0.001159	0.001191	0.001088	12,164,392.00
02 May 2024	0.001159	0.000011	0.96%	0.001148	0.001172	0.001145	11,223,407.00
01 May 2024	0.001148	-0.00000600	-0.52%	0.001154	0.001154	0.001126	7,327,273.00
30 Apr 2024	0.001154	-0.000025	-2.12%	0.00377	0.00377	0.001144	8,999,892.00
29 Apr 2024	0.001179	-0.000046	-3.76%	0.001217	0.001228	0.001125	11,688,746.00
28 Apr 2024	0.001225	0.000012	0.99%	0.001213	0.001241	0.0012	10,920,666.00
27 Apr 2024	0.001213	0.000019	1.59%	0.001194	0.001223	0.001175	10,116,713.00
26 Apr 2024	0.001194	-0.000039	-3.16%	0.001233	0.001241	0.001161	9,445,927.00
25 Apr 2024	0.001233	0.000037	3.09%	0.001198	0.00125	0.00118	11,598,310.00
24 Apr 2024	0.001196	-0.000032	-2.61%	0.001231	0.00125	0.001173	9,797,143.00
23 Apr 2024	0.001228	-0.000042	-3.31%	0.00377	0.00377	0.00119	10,487,020.00
22 Apr 2024	0.00127	-0.000034	-2.61%	0.001306	0.001338	0.001172	14,724,423.00
21 Apr 2024	0.001304	0.000072	5.84%	0.001232	0.00169	0.001228	25,868,808.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions