Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMBTC | Crypto | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000410 | -0.57% | 0.00070990 | 0.00070990 | 0.00071540 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00071400 | 0.00072320 | 0.00070990 | 0.00071400 | 0.00025740 - 0.00127080 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:15:35 | 0.005000 | 0.00071470 | BTC |
CREAMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00074120 | 0.00080150 | 0.00066150 | 20.27 | -0.00003130 | -4.22% |
| 1 Month | 0.00042640 | 0.00087880 | 0.00041760 | 76.91 | 0.00028350 | 66.49% |
| 3 Months | 0.00035600 | 0.00087880 | 0.00025740 | 60.16 | 0.00035390 | 99.41% |
| 6 Months | 0.00047510 | 0.00087880 | 0.00025740 | 108.81 | 0.00023480 | 49.42% |
| 1 Year | 0.00052910 | 0.00127080 | 0.00025740 | 97.15 | 0.00018080 | 34.17% |
| 3 Years | 0.00068920 | 0.00213200 | 0.00025740 | 167.01 | 0.00002070 | 3.00% |
| 5 Years | 0.00068920 | 0.00213200 | 0.00025740 | 167.01 | 0.00002070 | 3.00% |
CREAMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00071400 | 0.00003100 | 4.54% | 0.00069090 | 0.00072000 | 0.00067520 | 14.00 |
| 01 May 2024 | 0.00068270 | -0.00000500 | -0.73% | 0.00068740 | 0.00069920 | 0.00066150 | 16.00 |
| 30 Apr 2024 | 0.00068740 | -0.00000020 | -0.03% | 0.00069140 | 0.00073010 | 0.00067600 | 14.00 |
| 29 Apr 2024 | 0.00068760 | -0.00002400 | -3.37% | 0.00071120 | 0.00071930 | 0.00068520 | 20.00 |
| 28 Apr 2024 | 0.00071120 | 0.00002600 | 3.80% | 0.00068500 | 0.00072320 | 0.00068120 | 52.00 |
| 27 Apr 2024 | 0.00068500 | -0.00003400 | -4.73% | 0.00071760 | 0.00072380 | 0.00068120 | 3.00 |
| 26 Apr 2024 | 0.00071940 | -0.00002200 | -2.97% | 0.00074120 | 0.00080150 | 0.00071940 | 20.00 |
| 25 Apr 2024 | 0.00074120 | 0.00000300 | 0.41% | 0.00073870 | 0.00074720 | 0.00070100 | 108.00 |
| 24 Apr 2024 | 0.00073870 | 0.00000400 | 0.54% | 0.00074120 | 0.00074970 | 0.00072430 | 8.00 |
| 23 Apr 2024 | 0.00073500 | -0.00000020 | -0.03% | 0.00074620 | 0.00080660 | 0.00072930 | 73.00 |
| 22 Apr 2024 | 0.00073520 | -0.00001600 | -2.13% | 0.00075130 | 0.00075310 | 0.00072340 | 7.00 |
| 21 Apr 2024 | 0.00075130 | 0.00000900 | 1.21% | 0.00074180 | 0.00077110 | 0.00073520 | 7.00 |
| 20 Apr 2024 | 0.00074210 | -0.00003000 | -3.88% | 0.00077250 | 0.00078920 | 0.00074210 | 10.00 |
| 19 Apr 2024 | 0.00077250 | -0.00004400 | -5.39% | 0.00081610 | 0.00082320 | 0.00075920 | 20.00 |
| 18 Apr 2024 | 0.00081610 | 0.00005800 | 7.65% | 0.00075860 | 0.00087880 | 0.00074120 | 100.00 |
| 17 Apr 2024 | 0.00075860 | -0.00003500 | -4.41% | 0.00079410 | 0.00079410 | 0.00073650 | 16.00 |
| 16 Apr 2024 | 0.00079410 | 0.00007700 | 10.74% | 0.00072890 | 0.00086860 | 0.00072890 | 177.00 |
| 15 Apr 2024 | 0.00071720 | 0.00009500 | 15.27% | 0.00061740 | 0.00078660 | 0.00057340 | 231.00 |
| 14 Apr 2024 | 0.00062230 | -0.00011800 | -15.95% | 0.00073990 | 0.00076720 | 0.00056080 | 271.00 |
| 13 Apr 2024 | 0.00073990 | 0.00015030 | 25.49% | 0.00058960 | 0.00082760 | 0.00057920 | 101.00 |
| 12 Apr 2024 | 0.00058960 | -0.00001900 | -3.12% | 0.00060890 | 0.00062710 | 0.00058360 | 31.00 |
| 11 Apr 2024 | 0.00060890 | -0.00003500 | -5.43% | 0.00064420 | 0.00072600 | 0.00060320 | 101.00 |
| 10 Apr 2024 | 0.00064420 | 0.00009000 | 16.22% | 0.00055470 | 0.00069920 | 0.00053720 | 295.00 |
| 09 Apr 2024 | 0.00055470 | -0.00001100 | -1.94% | 0.00055830 | 0.00064970 | 0.00050320 | 252.00 |
| 08 Apr 2024 | 0.00056560 | 0.00013820 | 32.34% | 0.00042740 | 0.00067750 | 0.00042740 | 161.00 |
| 07 Apr 2024 | 0.00042740 | -0.00000800 | -1.84% | 0.00043520 | 0.00044110 | 0.00042590 | 7.00 |
| 06 Apr 2024 | 0.00043520 | -0.00000030 | -0.07% | 0.00043550 | 0.00044670 | 0.00041760 | 18.00 |
| 05 Apr 2024 | 0.00043550 | 0.00000900 | 2.11% | 0.00042640 | 0.00044790 | 0.00042640 | 8.00 |
| 04 Apr 2024 | 0.00042640 | -0.00000020 | -0.05% | 0.00043470 | 0.00045570 | 0.00042320 | 15.00 |
| 03 Apr 2024 | 0.00042660 | 0.00000900 | 2.15% | 0.00041800 | 0.00044160 | 0.00041210 | 31.00 |
