Credefi Historical Data - CREDIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Credefi (Cryptocurrency:CREDIUST)
Credefi (Cryptocurrency:CREDIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Credefi	CREDIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00406	-16.17%	0.02105	0.02104	0.02113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02511	0.0305	0.02067	0.02511	0.001857 - 0.05845

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:56:15	4,700.00	0.02105	UST

Price x Volume	Volume	Base Symbol	Related Pairs
165,846.00	6,623,504.00	CREDI

CREDIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01808	0.02139	0.01651	7,781,116.23	0.00297	16.43%
1 Month	0.02478	0.032	0.01545	6,228,152.60	-0.00373	-15.05%
3 Months	0.04715	0.05232	0.006581	6,150,827.58	-0.0261	-55.36%
6 Months	0.007201	0.05845	0.005947	8,984,463.96	0.013849	192.32%
1 Year	0.003251	0.05845	0.001857	8,858,078.12	0.017799	547.49%
3 Years	0.00273	0.05845	0.00082	16,961,435.29	0.01832	671.06%
5 Years	0.00273	0.05845	0.00082	16,961,435.29	0.01832	671.06%

CREDIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.02109	0.00237	12.66%	0.01872	0.02136	0.01821	6,918,317.00
30 Jun 2024	0.01872	0.00023	1.24%	0.01851	0.01896	0.01792	6,748,536.00
29 Jun 2024	0.01849	-0.0005	-2.63%	0.01901	0.02139	0.01823	6,312,167.00
28 Jun 2024	0.01899	0.00121	6.81%	0.0177	0.01945	0.01679	8,766,336.00
27 Jun 2024	0.01778	-0.00113	-5.98%	0.01896	0.01923	0.01749	10,204,081.00
26 Jun 2024	0.01891	0.00147	8.43%	0.01749	0.01943	0.01731	7,734,149.00
25 Jun 2024	0.01744	-0.00064	-3.54%	0.01808	0.01842	0.01651	7,784,224.00
24 Jun 2024	0.01808	-0.00019	-1.04%	0.01831	0.01851	0.01708	5,864,220.00
23 Jun 2024	0.01827	-0.00148	-7.49%	0.01976	0.0198	0.01797	5,456,018.00
22 Jun 2024	0.01975	-0.00036	-1.79%	0.02011	0.02023	0.01842	5,723,343.00
21 Jun 2024	0.02011	0.0004	2.03%	0.01971	0.02223	0.0184	5,786,100.00
20 Jun 2024	0.01971	0.00315	19.02%	0.01656	0.02088	0.01601	6,070,590.00
19 Jun 2024	0.01656	-0.00032	-1.90%	0.01688	0.01703	0.01545	5,694,750.00
18 Jun 2024	0.01688	-0.00213	-11.20%	0.019	0.01945	0.01649	10,179,426.00
17 Jun 2024	0.01901	-0.00166	-8.03%	0.02067	0.02086	0.01839	4,444,526.00
16 Jun 2024	0.02067	0.00053	2.63%	0.02014	0.02194	0.02007	3,393,796.00
15 Jun 2024	0.02014	-0.00006	-0.30%	0.0202	0.02216	0.01969	5,366,085.00
14 Jun 2024	0.0202	-0.00288	-12.48%	0.02307	0.0234	0.01962	5,004,884.00
13 Jun 2024	0.02308	-0.00108	-4.47%	0.02416	0.02528	0.02186	4,867,191.00
12 Jun 2024	0.02416	-0.00144	-5.63%	0.0256	0.027	0.02368	3,944,514.00
11 Jun 2024	0.0256	0.00134	5.52%	0.02453	0.027	0.02395	8,576,355.00
10 Jun 2024	0.02426	-0.00048	-1.94%	0.02474	0.02549	0.02374	4,779,070.00
09 Jun 2024	0.02474	-0.00137	-5.25%	0.02609	0.02741	0.02434	5,253,323.00
08 Jun 2024	0.02611	-0.00325	-11.07%	0.02936	0.02936	0.02602	5,135,076.00
07 Jun 2024	0.02936	-0.00057	-1.90%	0.02993	0.032	0.02912	5,163,298.00
06 Jun 2024	0.02993	0.00466	18.44%	0.02511	0.0305	0.0242	7,457,696.00
05 Jun 2024	0.02527	-0.00073	-2.81%	0.02602	0.02672	0.02513	5,880,450.00
04 Jun 2024	0.026	0.00122	4.92%	0.02478	0.02702	0.02454	5,879,738.00
03 Jun 2024	0.02478	-0.00164	-6.21%	0.02642	0.02717	0.02465	5,640,616.00
02 Jun 2024	0.02642	0.0021	8.63%	0.02439	0.0268	0.02406	4,995,202.00

NLBNPIT21J91 20240918 2300

BMO S & P US Mid Cap Ind...

Korea Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions