Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 328,662.37 |
|
|||||
| News | - | ||||||
| Day High | 0.0165 | Low High |
|||||
| Day Low | 0.01504 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRETA TOKEN | CRETAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00045 | 2.81% | 0.01649 | 0.01633 | 0.01651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01604 | 0.0165 | 0.01504 | 0.01604 | 0.0126 - 0.06599 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:34:20 | 1,405.36 | 0.01649 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,327.48 | 328,662.37 | CRETA | |||
CRETA TOKEN News
No news found
Historical CRETAUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01539 | 0.01839 | 0.01382 | 761,474.70 | 0.0011 | 7.15% |
| 1 Month | 0.02135 | 0.02339 | 0.01382 | 831,555.29 | -0.00486 | -22.76% |
| 3 Months | 0.02799 | 0.03153 | 0.01382 | 993,143.03 | -0.0115 | -41.09% |
| 6 Months | 0.0282 | 0.03654 | 0.01382 | 1,280,543.50 | -0.01171 | -41.52% |
| 1 Year | 0.03132 | 0.06599 | 0.0126 | 2,107,269.50 | -0.01483 | -47.35% |
| 3 Years | 0.03892 | 0.06599 | 0.0126 | 2,315,011.67 | -0.02243 | -57.63% |
| 5 Years | 0.03892 | 0.06599 | 0.0126 | 2,315,011.67 | -0.02243 | -57.63% |
