Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CRETEUR | Crypto | 95,942,400 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000144 | 1.64% | 0.008915 | 0.002377 | 0.013669 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008773 | 0.008973 | 0.008735 | 0.008771 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:03:28 | 0.00000000 | 0.004409 | EUR |
CRETEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008122 | 0.019666 | 0.004222 | 87,810.74 | 0.000792 | 9.76% |
| 5 Years | 0.034642 | 0.127245 | 0.001479 | 106,340.23 | -0.025727 | -74.27% |
CRETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.008777 | 0.000505 | 6.11% | 0.00827 | 0.008834 | 0.008226 | 0.00 |
| 03 May 2024 | 0.008271 | 0.000094 | 1.15% | 0.008175 | 0.008334 | 0.007982 | 0.00 |
| 02 May 2024 | 0.008177 | -0.000386 | -4.51% | 0.008527 | 0.008543 | 0.007965 | 0.00 |
| 01 May 2024 | 0.008563 | -0.000369 | -4.13% | 0.008929 | 0.009049 | 0.008329 | 0.00 |
| 30 Apr 2024 | 0.008932 | 0.000103 | 1.17% | 0.008565 | 0.008976 | 0.003534 | 0.00 |
| 29 Apr 2024 | 0.008829 | -0.000073 | -0.82% | 0.008913 | 0.00902 | 0.008809 | 0.00 |
| 28 Apr 2024 | 0.008902 | -0.000051 | -0.57% | 0.008946 | 0.008955 | 0.008779 | 0.00 |
| 27 Apr 2024 | 0.008953 | -0.000068 | -0.75% | 0.009023 | 0.009074 | 0.008894 | 0.00 |
| 26 Apr 2024 | 0.009021 | 0.00000200 | 0.02% | 0.009015 | 0.009126 | 0.008814 | 0.00 |
| 25 Apr 2024 | 0.009019 | -0.000287 | -3.08% | 0.00933 | 0.009401 | 0.008918 | 0.00 |
| 24 Apr 2024 | 0.009305 | -0.000112 | -1.19% | 0.009405 | 0.009455 | 0.009256 | 0.00 |
| 23 Apr 2024 | 0.009417 | 0.000253 | 2.76% | 0.008565 | 0.009465 | 0.003534 | 0.00 |
| 22 Apr 2024 | 0.009164 | 0.00001 | 0.11% | 0.009132 | 0.00927 | 0.009061 | 0.00 |
| 21 Apr 2024 | 0.009154 | 0.000128 | 1.42% | 0.008973 | 0.009222 | 0.008901 | 0.00 |
| 20 Apr 2024 | 0.009026 | 0.000071 | 0.79% | 0.008929 | 0.009221 | 0.00848 | 0.00 |
| 19 Apr 2024 | 0.008954 | 0.000322 | 3.73% | 0.008642 | 0.009013 | 0.008549 | 0.00 |
| 18 Apr 2024 | 0.008633 | -0.000368 | -4.09% | 0.009018 | 0.009109 | 0.008425 | 0.00 |
| 17 Apr 2024 | 0.009001 | 0.000045 | 0.50% | 0.008964 | 0.009077 | 0.008718 | 0.00 |
| 16 Apr 2024 | 0.008956 | -0.000304 | -3.28% | 0.008565 | 0.009421 | 0.008447 | 0.00 |
| 15 Apr 2024 | 0.00926 | 0.00001 | 0.11% | 0.009122 | 0.009451 | 0.008845 | 0.00 |
| 14 Apr 2024 | 0.009249 | -0.000243 | -2.56% | 0.009504 | 0.009648 | 0.008792 | 0.00 |
| 13 Apr 2024 | 0.009493 | -0.000305 | -3.11% | 0.009807 | 0.00998 | 0.009292 | 0.00 |
| 12 Apr 2024 | 0.009797 | -0.000052 | -0.53% | 0.009831 | 0.009944 | 0.009736 | 0.00 |
| 11 Apr 2024 | 0.00985 | 0.000282 | 2.95% | 0.009559 | 0.009923 | 0.009382 | 0.00 |
| 10 Apr 2024 | 0.009567 | -0.000317 | -3.21% | 0.009887 | 0.009899 | 0.009447 | 0.00 |
| 09 Apr 2024 | 0.009884 | 0.000268 | 2.78% | 0.008565 | 0.010058 | 0.008447 | 0.00 |
| 08 Apr 2024 | 0.009616 | 0.000061 | 0.64% | 0.009539 | 0.009729 | 0.009539 | 0.00 |
| 07 Apr 2024 | 0.009555 | 0.000139 | 1.48% | 0.009383 | 0.009638 | 0.009345 | 0.00 |
| 06 Apr 2024 | 0.009416 | -0.000062 | -0.65% | 0.009488 | 0.009514 | 0.009173 | 0.00 |
| 05 Apr 2024 | 0.009478 | 0.000312 | 3.41% | 0.009132 | 0.009566 | 0.009021 | 0.00 |
