Crafting Finance Historical Data - CRFUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Crafting Finance (Cryptocurrency:CRFUST)
Crafting Finance (Cryptocurrency:CRFUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crafting Finance	CRFUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-0.38%	0.001295	0.001291	0.001299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0013	0.0013	0.001291	0.0013	0.000689 - 0.0047

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:41:10	16,130.53	0.001295	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,237.91	1,727,791.26	CRF

CRFUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001399	0.001481	0.001112	13,440,351.32	-0.000104	-7.43%
1 Month	0.001913	0.002734	0.000822	11,677,049.81	-0.000618	-32.31%
3 Months	0.001056	0.0047	0.000822	17,345,896.65	0.000239	22.63%
6 Months	0.000721	0.0047	0.000717	20,733,235.73	0.000574	79.61%
1 Year	0.001987	0.0047	0.000689	18,887,787.66	-0.000692	-34.83%
3 Years	0.025487	0.02845	0.000689	12,775,712.31	-0.024192	-94.92%
5 Years	0.025487	0.02845	0.000689	12,775,712.31	-0.024192	-94.92%

CRFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.001302	-0.00000500	-0.38%	0.001307	0.001428	0.001267	11,193,357.00
21 May 2024	0.001307	0.000115	9.65%	0.00119	0.001409	0.001185	39,970,472.00
20 May 2024	0.001192	-0.000048	-3.87%	0.00124	0.001245	0.001181	9,865,881.00
19 May 2024	0.00124	-0.000028	-2.21%	0.001268	0.001329	0.001172	8,370,939.00
18 May 2024	0.001268	-0.000134	-9.56%	0.001402	0.001417	0.001112	7,486,833.00
17 May 2024	0.001402	-0.000014	-0.99%	0.001416	0.001428	0.001383	7,001,073.00
16 May 2024	0.001416	0.000017	1.22%	0.001399	0.001481	0.001342	10,193,902.00
15 May 2024	0.001399	0.000151	12.10%	0.001248	0.001414	0.001243	9,742,570.00
14 May 2024	0.001248	-0.000119	-8.71%	0.000825	0.001371	0.000822	30,333,078.00
13 May 2024	0.001367	0.000044	3.33%	0.001323	0.001399	0.001278	7,226,061.00
12 May 2024	0.001323	0.000039	3.04%	0.001284	0.0014	0.00123	6,839,342.00
11 May 2024	0.001284	0.000025	1.99%	0.001259	0.001397	0.001239	6,563,096.00
10 May 2024	0.001259	-0.000025	-1.95%	0.001284	0.001401	0.001232	6,648,906.00
09 May 2024	0.001284	-0.00000200	-0.16%	0.001286	0.001417	0.00127	8,802,382.00
08 May 2024	0.001286	-0.000122	-8.66%	0.001408	0.001418	0.001282	7,592,477.00
07 May 2024	0.001408	-0.000218	-13.41%	0.001626	0.001628	0.001355	29,765,867.00
06 May 2024	0.001626	0.00000400	0.25%	0.001622	0.001665	0.0016	8,451,685.00
05 May 2024	0.001622	0.000025	1.57%	0.001597	0.001757	0.001588	6,192,093.00
04 May 2024	0.001597	0.000053	3.43%	0.001544	0.001621	0.001507	7,734,851.00
03 May 2024	0.001544	-0.000058	-3.62%	0.001602	0.001627	0.001507	5,445,700.00
02 May 2024	0.001602	0.000146	10.03%	0.001456	0.001962	0.001422	7,763,083.00
01 May 2024	0.001456	-0.000338	-18.84%	0.001795	0.001795	0.001406	11,646,308.00
30 Apr 2024	0.001794	-0.000036	-1.97%	0.000825	0.001836	0.000822	31,074,653.00
29 Apr 2024	0.00183	0.00000400	0.22%	0.001828	0.001851	0.00182	7,330,872.00
28 Apr 2024	0.001826	-0.000032	-1.72%	0.001858	0.001864	0.00181	7,653,350.00
27 Apr 2024	0.001858	0.00000100	0.05%	0.001857	0.00198	0.00185	7,689,329.00
26 Apr 2024	0.001857	-0.000147	-7.34%	0.002004	0.002004	0.00185	6,948,110.00
25 Apr 2024	0.002004	0.000146	7.86%	0.001913	0.002734	0.00178	11,431,112.00
24 Apr 2024	0.001858	-0.00013	-6.54%	0.001915	0.002035	0.0017	8,547,165.00
23 Apr 2024	0.001988	-0.000364	-15.48%	0.000825	0.002437	0.000822	32,892,706.00
22 Apr 2024	0.002352	0.000097	4.30%	0.002299	0.0047	0.001773	23,894,406.00
21 Apr 2024	0.002255	0.000998	79.40%	0.001257	0.003043	0.001185	19,911,521.00

Crafting Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions