CryptOcean Historical Data - CRONEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CryptOcean (Cryptocurrency:CRONEUR)
CryptOcean (Cryptocurrency:CRONEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptOcean	CRONEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	39.03	0.16%	23,835.18	119,175,920.00	165,058.65

Open Price	High Price	Low Price	Prev. Close	52 Week Range
23,831.75	23,949.74	23,823.53	23,796.15	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	09:19:19	0.00000000	8,545.38	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRON	CRONUSD	CRONGBP	CRONBTC

CRONEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	4,874.19	10,321.09	4,615.91	0.00	18,960.99	389.01%
5 Years	4,874.19	10,321.09	4,615.91	0.00	18,960.99	389.01%

CRONEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	23,795.84	55.49	0.23%	23,786.51	23,976.20	23,403.68	0.00
05 May 2024	23,740.34	335.58	1.43%	23,394.94	23,928.60	23,294.25	0.00
04 May 2024	23,404.76	1,347.54	6.11%	22,052.03	23,557.33	21,936.44	0.00
03 May 2024	22,057.22	251.92	1.16%	21,801.00	22,223.15	21,284.57	0.00
02 May 2024	21,805.30	-1,029.92	-4.51%	22,738.48	22,782.40	21,240.59	0.00
01 May 2024	22,835.22	-983.90	-4.13%	23,809.60	24,130.85	22,210.00	0.00
30 Apr 2024	23,819.12	274.72	1.17%	26,672.98	26,961.20	9,424.34	0.00
29 Apr 2024	23,544.40	-194.16	-0.82%	23,767.22	24,052.04	23,489.62	0.00
28 Apr 2024	23,738.56	-135.42	-0.57%	23,855.35	23,881.14	23,411.26	0.00
27 Apr 2024	23,873.98	-181.28	-0.75%	24,062.64	24,197.30	23,718.00	0.00
26 Apr 2024	24,055.26	5.20	0.02%	24,039.34	24,334.99	23,503.93	0.00
25 Apr 2024	24,050.07	-764.11	-3.08%	24,880.90	25,069.73	23,782.59	0.00
24 Apr 2024	24,814.18	-297.78	-1.19%	25,080.40	25,213.23	24,683.88	0.00
23 Apr 2024	25,111.96	674.30	2.76%	26,672.98	26,961.20	9,424.34	0.00
22 Apr 2024	24,437.66	27.06	0.11%	24,351.24	24,721.26	24,161.86	0.00
21 Apr 2024	24,410.59	341.92	1.42%	23,928.42	24,592.55	23,735.87	0.00
20 Apr 2024	24,068.68	190.37	0.80%	23,810.40	24,588.80	22,612.82	0.00
19 Apr 2024	23,878.31	857.63	3.73%	23,044.33	24,033.56	22,798.10	0.00
18 Apr 2024	23,020.68	-981.09	-4.09%	24,047.13	24,290.48	22,465.98	0.00
17 Apr 2024	24,001.77	120.38	0.50%	23,903.20	24,204.40	23,248.80	0.00
16 Apr 2024	23,881.38	-811.59	-3.29%	26,672.98	26,961.20	23,598.00	0.00
15 Apr 2024	24,692.97	27.98	0.11%	24,324.43	25,202.80	23,585.85	0.00
14 Apr 2024	24,665.00	-648.90	-2.56%	25,342.79	25,728.67	23,445.91	0.00
13 Apr 2024	25,313.90	-812.74	-3.11%	26,151.20	26,613.60	24,777.44	0.00
12 Apr 2024	26,126.64	-138.87	-0.53%	26,215.84	26,517.69	25,963.86	0.00
11 Apr 2024	26,265.51	752.69	2.95%	25,490.61	26,462.55	25,017.62	0.00
10 Apr 2024	25,512.82	-844.86	-3.21%	26,365.30	26,397.28	25,192.40	0.00
09 Apr 2024	26,357.68	713.90	2.78%	26,672.98	26,961.20	25,723.37	0.00
08 Apr 2024	25,643.78	162.63	0.64%	25,437.96	25,943.20	25,437.96	0.00
07 Apr 2024	25,481.15	371.13	1.48%	25,020.80	25,702.32	24,919.15	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions