Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptOcean | CRONGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -407.59 | -2.02% | 19,819.13 | 99,095,640.00 | 137,247.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20,002.20 | 20,226.72 | 19,230.60 | 20,226.72 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 19,819.13 | GBP |
CRONGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4,159.11 | 8,765.56 | 3,952.07 | 0.00 | 15,660.01 | 376.52% |
| 5 Years | 4,159.11 | 8,765.56 | 3,952.07 | 0.00 | 15,660.01 | 376.52% |
CRONGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 19,855.29 | 586.84 | 3.05% | 19,269.83 | 19,894.60 | 19,196.67 | 0.00 |
| 30 Jun 2024 | 19,268.45 | 171.22 | 0.90% | 19,094.38 | 19,344.34 | 19,094.38 | 0.00 |
| 29 Jun 2024 | 19,097.23 | -381.00 | -1.96% | 19,486.03 | 19,675.36 | 18,982.85 | 0.00 |
| 28 Jun 2024 | 19,478.22 | 206.82 | 1.07% | 19,273.86 | 19,684.71 | 19,180.79 | 0.00 |
| 27 Jun 2024 | 19,271.40 | -198.93 | -1.02% | 20,002.20 | 20,032.44 | 19,230.60 | 0.00 |
| 26 Jun 2024 | 19,470.33 | 448.04 | 2.36% | 19,005.65 | 19,606.83 | 18,988.11 | 0.00 |
| 25 Jun 2024 | 19,022.28 | -1,020.33 | -5.09% | 20,002.20 | 20,032.44 | 18,461.22 | 0.00 |
| 24 Jun 2024 | 20,042.62 | -283.45 | -1.39% | 20,330.86 | 20,407.30 | 20,024.46 | 0.00 |
| 23 Jun 2024 | 20,326.06 | 58.48 | 0.29% | 20,295.38 | 20,402.76 | 20,222.15 | 0.00 |
| 22 Jun 2024 | 20,267.58 | -239.58 | -1.17% | 20,491.73 | 20,539.96 | 20,065.10 | 0.00 |
| 21 Jun 2024 | 20,507.17 | 115.86 | 0.57% | 20,393.84 | 20,928.25 | 20,389.51 | 0.00 |
| 20 Jun 2024 | 20,391.31 | -91.98 | -0.45% | 20,489.21 | 20,647.30 | 20,348.65 | 0.00 |
| 19 Jun 2024 | 20,483.28 | -416.72 | -1.99% | 20,918.51 | 20,918.51 | 20,176.21 | 0.00 |
| 18 Jun 2024 | 20,900.00 | -123.06 | -0.59% | 20,033.18 | 22,286.80 | 19,428.94 | 0.00 |
| 17 Jun 2024 | 21,023.06 | 139.54 | 0.67% | 20,868.56 | 21,108.05 | 20,817.27 | 0.00 |
| 16 Jun 2024 | 20,883.52 | 50.63 | 0.24% | 20,821.50 | 20,932.60 | 20,767.50 | 0.00 |
| 15 Jun 2024 | 20,832.89 | -123.76 | -0.59% | 20,952.40 | 21,255.12 | 20,530.26 | 0.00 |
| 14 Jun 2024 | 20,956.65 | -378.50 | -1.77% | 21,297.06 | 21,367.54 | 20,800.00 | 0.00 |
| 13 Jun 2024 | 21,335.15 | 166.34 | 0.79% | 21,158.25 | 21,791.82 | 21,017.00 | 0.00 |
| 12 Jun 2024 | 21,168.81 | -666.95 | -3.05% | 21,849.14 | 21,852.68 | 20,812.02 | 0.00 |
| 11 Jun 2024 | 21,835.76 | -61.44 | -0.28% | 20,033.18 | 22,286.80 | 19,428.94 | 0.00 |
| 10 Jun 2024 | 21,897.20 | 75.32 | 0.35% | 21,817.88 | 21,984.78 | 21,781.30 | 0.00 |
| 09 Jun 2024 | 21,821.88 | 14.07 | 0.06% | 21,797.71 | 21,877.48 | 21,777.46 | 0.00 |
| 08 Jun 2024 | 21,807.81 | -343.22 | -1.55% | 22,141.20 | 22,512.68 | 21,638.55 | 0.00 |
| 07 Jun 2024 | 22,151.03 | -77.60 | -0.35% | 22,225.88 | 22,374.05 | 21,985.96 | 0.00 |
| 06 Jun 2024 | 22,228.63 | 126.99 | 0.57% | 20,033.18 | 22,479.98 | 19,428.94 | 0.00 |
| 05 Jun 2024 | 22,101.64 | 632.84 | 2.95% | 21,479.63 | 22,220.00 | 21,460.87 | 0.00 |
| 04 Jun 2024 | 21,468.80 | 185.50 | 0.87% | 21,240.08 | 22,012.00 | 21,211.06 | 0.00 |
| 03 Jun 2024 | 21,283.30 | 43.48 | 0.20% | 21,253.37 | 21,460.84 | 21,133.66 | 0.00 |
| 02 Jun 2024 | 21,239.82 | 53.36 | 0.25% | 21,204.93 | 21,276.04 | 21,160.34 | 0.00 |
