Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTGBP | Crypto | 3,946,904 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.036015 | 0.036015 | 0.036515 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036015 | 0.02962 - 0.228038 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:36:40 | 25.49 | 0.036046 | GBP |
Crypterium News
No news found
Historical CRPTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.042546 | 0.221089 | 0.036093 | 102,276.09 | -0.006531 | -15.35% |
| 1 Month | 0.042546 | 0.22274 | 0.030787 | 237,390.02 | -0.006531 | -15.35% |
| 3 Months | 0.046475 | 0.228038 | 0.030787 | 257,014.63 | -0.01046 | -22.51% |
| 6 Months | 0.046475 | 0.228038 | 0.02962 | 215,776.68 | -0.01046 | -22.51% |
| 1 Year | 0.049887 | 0.228038 | 0.02962 | 163,637.81 | -0.013872 | -27.81% |
| 3 Years | 0.217568 | 0.646257 | 0.02962 | 457,244.04 | -0.181553 | -83.45% |
| 5 Years | 0.103218 | 0.67022 | 0.02962 | 462,621.54 | -0.067203 | -65.11% |
