Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoRewards | CRSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007789 | 0.000161 | 0.005998 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007789 | 0.007789 | 0.007789 | 0.007789 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 03:26:19 | 113.00 | 0.009025 | UST |
CRSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 3,337,143.11 | 0.00 | 0.00% |
3 Years | 0.005596 | 0.025789 | 0.000139 | 2,620,478.56 | 0.002193 | 39.19% |
5 Years | 0.012975 | 0.029539 | 0.000139 | 2,662,054.77 | -0.005186 | -39.97% |
CRSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
17 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
16 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
15 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
14 May 2024 | 0.007789 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
12 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
11 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
10 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
09 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
08 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
07 May 2024 | 0.007789 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
05 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
04 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
03 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
02 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
01 May 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
30 Apr 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
29 Apr 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
28 Apr 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
27 Apr 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
26 Apr 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
25 Apr 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
24 Apr 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
23 Apr 2024 | 0.007789 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
21 Apr 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
20 Apr 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |
19 Apr 2024 | 0.007789 | 0.00 | 0.00% | 0.007789 | 0.007789 | 0.007789 | 0.00 |