Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cratos | CRTSSETH | Crypto | 37,745,926 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -4.35% | 0.00000022 | 0.00000022 | 0.00000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000023 | 0.00000023 | 0.00000022 | 0.00000023 | 0.00000006 - 0.00000043 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:04:13 | 28,712.19 | 0.00000022 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.69 | 12,059,081.91 | CRTSS | |||
CRTSSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000023 | 0.00000028 | 0.00000022 | 2,451,297.19 | -0.00000001 | -4.35% |
| 1 Month | 0.00000024 | 0.00000029 | 0.00000022 | 3,392,528.34 | -0.00000002 | -8.33% |
| 3 Months | 0.00000007 | 0.00000043 | 0.00000006 | 11,625,782.15 | 0.00000015 | 214.29% |
| 6 Months | 0.00000009 | 0.00000043 | 0.00000006 | 25,507,028.10 | 0.00000013 | 144.44% |
| 1 Year | 0.00000013 | 0.00000043 | 0.00000006 | 35,155,420.19 | 0.00000009 | 69.23% |
| 3 Years | 0.00000249 | 0.00000278 | 0.00000006 | 35,575,079.17 | -0.00000227 | -91.16% |
| 5 Years | 0.00000249 | 0.00000278 | 0.00000006 | 35,575,079.17 | -0.00000227 | -91.16% |
CRTSSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 8,577,331.00 |
| 16 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 1,093,004.00 |
| 15 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 6,251.00 |
| 14 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000024 | 0.00000023 | 2,501,214.00 |
| 13 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000024 | 3,223,045.00 |
| 12 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 81,056.00 |
| 11 May 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000023 | 0.00000028 | 0.00000023 | 1,677,176.00 |
| 10 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 10,931,965.00 |
| 09 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 5,284,603.00 |
| 08 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 1,191,317.00 |
| 07 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 2,310,097.00 |
| 06 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 6,498,815.00 |
| 05 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 2,312,654.00 |
| 04 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 8,832,210.00 |
| 03 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 4,263,318.00 |
| 02 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 2,877,512.00 |
| 01 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 3,736,479.00 |
| 30 Apr 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000023 | 0.00000029 | 0.00000022 | 3,003,795.00 |
| 29 Apr 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000027 | 0.00000022 | 9,127,899.00 |
| 28 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 2,883,322.00 |
| 27 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 4,377,155.00 |
| 26 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 4,530,934.00 |
| 25 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 1,334,840.00 |
| 24 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 547,740.00 |
| 23 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 374,301.00 |
| 22 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 1,304,954.00 |
| 21 Apr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000027 | 0.00000024 | 864,123.00 |
| 20 Apr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 1,243,670.00 |
| 19 Apr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 3,015,085.00 |
| 18 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 1,851,424.00 |
