Carrot Finance Historical Data - CRTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Carrot Finance (Cryptocurrency:CRTUST)
Carrot Finance (Cryptocurrency:CRTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Carrot Finance	CRTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00008	0.12%	0.06419	0.06412	0.06432

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06411	0.06437	0.06408	0.06411	0.056 - 0.11611

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:37:04	64.15	0.06419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,131.60	173,483.00	CRT

CRTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06782	0.06799	0.06322	187,618.58	-0.00363	-5.35%
1 Month	0.06644	0.073	0.05743	201,495.79	-0.00225	-3.39%
3 Months	0.07553	0.11611	0.05743	236,894.64	-0.01134	-15.01%
6 Months	0.0718	0.11611	0.056	256,607.97	-0.00761	-10.60%
1 Year	0.0815	0.11611	0.056	219,215.73	-0.01731	-21.24%
3 Years	0.3818	1.27	0.056	148,540.01	-0.31761	-83.19%
5 Years	0.056	1.27	0.056	150,759.40	0.00819	14.63%

CRTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.06412	0.00023	0.36%	0.0639	0.06435	0.06379	201,330.00
10 May 2024	0.06389	-0.00166	-2.53%	0.06555	0.06559	0.06322	142,491.00
09 May 2024	0.06555	-0.00025	-0.38%	0.06565	0.06583	0.06555	134,689.00
08 May 2024	0.0658	-0.00089	-1.33%	0.06669	0.0669	0.06555	204,694.00
07 May 2024	0.06669	-0.00099	-1.46%	0.06768	0.06779	0.06624	288,382.00
06 May 2024	0.06768	-0.0001	-0.15%	0.0678	0.0678	0.06755	156,951.00
05 May 2024	0.06778	0.00003	0.04%	0.06782	0.06799	0.06752	184,789.00
04 May 2024	0.06775	0.00285	4.39%	0.0649	0.06927	0.05743	187,040.00
03 May 2024	0.0649	0.0014	2.20%	0.06343	0.06709	0.062	215,943.00
02 May 2024	0.0635	0.00017	0.27%	0.06334	0.06377	0.06309	206,439.00
01 May 2024	0.06333	-0.00015	-0.24%	0.06348	0.06348	0.0631	211,895.00
30 Apr 2024	0.06348	0.00015	0.24%	0.06506	0.06584	0.06323	403,114.00
29 Apr 2024	0.06333	-0.00022	-0.35%	0.06355	0.06417	0.06315	211,476.00
28 Apr 2024	0.06355	-0.00177	-2.71%	0.06529	0.06533	0.06346	182,029.00
27 Apr 2024	0.06532	-0.00162	-2.42%	0.06694	0.06708	0.06408	194,773.00
26 Apr 2024	0.06694	-0.0018	-2.62%	0.06874	0.06906	0.06666	185,347.00
25 Apr 2024	0.06874	0.00472	7.37%	0.06402	0.06977	0.06309	159,665.00
24 Apr 2024	0.06402	-0.00207	-3.13%	0.06609	0.0661	0.06402	132,746.00
23 Apr 2024	0.06609	-0.00449	-6.36%	0.06506	0.07179	0.0648	349,358.00
22 Apr 2024	0.07058	0.00384	5.75%	0.06674	0.07281	0.06491	200,143.00
21 Apr 2024	0.06674	-0.00082	-1.21%	0.06756	0.0691	0.06637	198,155.00
20 Apr 2024	0.06756	0.00222	3.40%	0.06534	0.073	0.06402	85,709.00
19 Apr 2024	0.06534	-0.00037	-0.56%	0.06583	0.06749	0.06402	152,865.00
18 Apr 2024	0.06571	-0.00014	-0.21%	0.06586	0.06605	0.06538	210,664.00
17 Apr 2024	0.06585	0.00058	0.89%	0.06527	0.06674	0.065	213,285.00
16 Apr 2024	0.06527	0.00012	0.18%	0.06506	0.06584	0.0648	280,867.00
15 Apr 2024	0.06515	0.00132	2.07%	0.06418	0.066	0.06246	207,297.00
14 Apr 2024	0.06383	-0.00261	-3.93%	0.06644	0.070	0.06363	139,732.00
13 Apr 2024	0.06644	-0.00512	-7.15%	0.07156	0.07169	0.066	172,118.00
12 Apr 2024	0.07156	-0.00012	-0.17%	0.07168	0.07595	0.06888	149,746.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions