Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRUST | CRUGBP | Crypto | 75,108,272 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.019687 | -0.97% | 2.01 | 1.92 | 2.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.03 | 2.03 | 2.01 | 2.03 | 0.814765 - 1.19 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 11:01:49 | 8.94 | 0.845126 | GBP |
CRUGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.12 | 1.19 | 0.814765 | 18.40 | 0.889507 | 79.45% |
3 Years | 0.000785 | 37.14 | 0.00042 | 8,710.28 | 2.01 | 255,889.96% |
5 Years | 0.007968 | 59.88 | 0.000216 | 10,488.34 | 2.00 | 25,114.35% |
CRUGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 2.03 | 0.030 | 1.35% | 2.00 | 2.04 | 1.99 | 0.00 |
04 May 2024 | 2.00 | 0.120 | 6.42% | 1.88 | 2.01 | 1.87 | 0.00 |
03 May 2024 | 1.88 | 0.020 | 1.23% | 1.86 | 1.90 | 1.81 | 0.00 |
02 May 2024 | 1.86 | -0.080 | -3.95% | 1.93 | 1.94 | 1.81 | 0.00 |
01 May 2024 | 1.93 | -0.090 | -4.52% | 2.03 | 2.05 | 1.89 | 0.00 |
30 Apr 2024 | 2.02 | 0.020 | 0.94% | 2.17 | 2.26 | 1.97 | 0.00 |
29 Apr 2024 | 2.01 | 0.00 | -0.09% | 2.00 | 2.03 | 2.00 | 0.00 |
28 Apr 2024 | 2.01 | -0.030 | -1.29% | 2.03 | 2.04 | 1.99 | 0.00 |
27 Apr 2024 | 2.03 | -0.020 | -0.96% | 2.05 | 2.06 | 2.02 | 0.00 |
26 Apr 2024 | 2.05 | 0.00 | -0.07% | 2.06 | 2.08 | 2.01 | 0.00 |
25 Apr 2024 | 2.06 | -0.070 | -3.26% | 2.13 | 2.14 | 2.04 | 0.00 |
24 Apr 2024 | 2.12 | -0.030 | -1.57% | 2.15 | 2.17 | 2.11 | 0.00 |
23 Apr 2024 | 2.16 | 0.070 | 3.16% | 2.17 | 2.26 | 2.12 | 0.00 |
22 Apr 2024 | 2.09 | 0.00 | -0.02% | 2.09 | 2.12 | 2.07 | 0.00 |
21 Apr 2024 | 2.09 | 0.030 | 1.38% | 2.06 | 2.11 | 2.04 | 0.00 |
20 Apr 2024 | 2.06 | 0.030 | 1.41% | 2.03 | 2.10 | 1.93 | 0.00 |
19 Apr 2024 | 2.04 | 0.070 | 3.68% | 1.97 | 2.05 | 1.94 | 0.00 |
18 Apr 2024 | 1.96 | -0.080 | -3.89% | 2.04 | 2.07 | 1.92 | 0.00 |
17 Apr 2024 | 2.04 | 0.010 | 0.64% | 2.03 | 2.06 | 1.98 | 0.00 |
16 Apr 2024 | 2.03 | -0.080 | -3.69% | 2.17 | 2.26 | 2.00 | 0.00 |
15 Apr 2024 | 2.11 | 0.010 | 0.31% | 2.09 | 2.12 | 2.02 | 0.00 |
14 Apr 2024 | 2.10 | -0.060 | -2.67% | 2.16 | 2.18 | 2.00 | 0.00 |
13 Apr 2024 | 2.16 | -0.060 | -2.92% | 2.23 | 2.27 | 2.12 | 0.00 |
12 Apr 2024 | 2.22 | -0.020 | -0.73% | 2.24 | 2.26 | 2.21 | 0.00 |
11 Apr 2024 | 2.24 | 0.070 | 3.08% | 2.17 | 2.26 | 2.14 | 0.00 |
10 Apr 2024 | 2.17 | -0.080 | -3.45% | 2.25 | 2.25 | 2.15 | 0.00 |
09 Apr 2024 | 2.25 | 0.070 | 3.26% | 0.92579 | 2.29 | 0.925445 | 0.00 |
08 Apr 2024 | 2.18 | 0.020 | 0.73% | 2.16 | 2.20 | 2.16 | 0.00 |
07 Apr 2024 | 2.16 | 0.030 | 1.29% | 2.13 | 2.19 | 2.12 | 0.00 |
06 Apr 2024 | 2.14 | -0.020 | -0.92% | 2.16 | 2.16 | 2.09 | 0.00 |