Curve DAO Token Historical Data - CRVEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Curve DAO Token (Cryptocurrency:CRVEUR)
Curve DAO Token (Cryptocurrency:CRVEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVEUR	Crypto	507,431,963	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0033	0.79%	0.4193	0.4187	0.4194

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.416	0.4219	0.40793	0.416	0.3422 - 0.8909

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	20:31:34	1.98	0.4193	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
11,881.57	28,389.74	CRV	CRVUSD	CRVGBP	CRVBTC

CRVEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4349	0.44737	0.3955	132,516.88	-0.0156	-3.59%
1 Month	0.63485	0.6483	0.3422	263,463.97	-0.21555	-33.95%
3 Months	0.4413	0.8036	0.3422	450,042.94	-0.022	-4.99%
6 Months	0.4416	0.8036	0.3422	403,484.43	-0.0223	-5.05%
1 Year	0.857	0.8909	0.3422	371,399.08	-0.4377	-51.07%
3 Years	2.61	6.02	0.3422	601,816.93	-2.19	-83.93%
5 Years	3.03	6.02	0.277024	1,437,824.73	-2.61	-86.14%

CRVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.416	0.00807	1.98%	0.40793	0.418	0.3955	106,852.00
27 Apr 2024	0.40793	-0.00397	-0.96%	0.4124	0.4186	0.4004	203,920.00
26 Apr 2024	0.4119	0.00456	1.12%	0.4358	0.4358	0.3966	110,430.00
25 Apr 2024	0.40734	-0.02466	-5.71%	0.43229	0.44737	0.40656	172,477.00
24 Apr 2024	0.432	-0.0107	-2.42%	0.42574	0.4471	0.42574	122,589.00
23 Apr 2024	0.4427	0.01696	3.98%	0.4257	0.4469	0.4255	33,482.00
22 Apr 2024	0.42574	-0.00916	-2.11%	0.4349	0.4366	0.4166	177,864.00
21 Apr 2024	0.4349	0.02613	6.39%	0.40877	0.4363	0.4016	76,090.00
20 Apr 2024	0.40877	0.00127	0.31%	0.40749	0.41706	0.3759	262,717.00
19 Apr 2024	0.4075	0.0091	2.28%	0.3991	0.4117	0.390	175,100.00
18 Apr 2024	0.3984	-0.0099	-2.42%	0.40469	0.41093	0.38279	211,086.00
17 Apr 2024	0.4083	0.0063	1.57%	0.40469	0.41578	0.38876	323,881.00
16 Apr 2024	0.402	-0.0236	-5.55%	0.4234	0.500	0.38513	402,420.00
15 Apr 2024	0.4256	0.0192	4.72%	0.4051	0.49999	0.3909	638,373.00
14 Apr 2024	0.4064	-0.0484	-10.64%	0.4533	0.59185	0.3422	1,196,574.00
13 Apr 2024	0.4548	-0.10674	-19.01%	0.57526	0.57526	0.3972	1,350,110.00
12 Apr 2024	0.56154	-0.01326	-2.31%	0.5741	0.57902	0.5563	128,929.00
11 Apr 2024	0.5748	0.00392	0.69%	0.57088	0.57659	0.54739	186,576.00
10 Apr 2024	0.57088	-0.03365	-5.57%	0.60405	0.60405	0.57088	144,652.00
09 Apr 2024	0.60453	0.02046	3.50%	0.58219	0.60735	0.57581	134,615.00
08 Apr 2024	0.58407	0.00877	1.52%	0.5748	0.62093	0.57382	67,878.00
07 Apr 2024	0.5753	0.0057	1.00%	0.5698	0.5757	0.5665	34,825.00
06 Apr 2024	0.5696	-0.0085	-1.47%	0.5788	0.5814	0.5508	114,527.00
05 Apr 2024	0.5781	0.0214	3.84%	0.55808	0.58925	0.54725	180,080.00
04 Apr 2024	0.5567	-0.0066	-1.17%	0.5633	0.57827	0.54165	251,326.00
03 Apr 2024	0.5633	-0.04708	-7.71%	0.61108	0.61108	0.5546	301,873.00
02 Apr 2024	0.61038	-0.03182	-4.95%	0.6424	0.6438	0.5906	239,133.00
01 Apr 2024	0.6422	0.01149	1.82%	0.63485	0.6483	0.6306	28,596.00
31 Mar 2024	0.63071	-0.02449	-3.74%	0.6557	0.66019	0.63071	101,511.00
30 Mar 2024	0.6552	0.00367	0.56%	0.65153	0.673	0.6416	61,948.00
29 Mar 2024	0.65153	0.01238	1.94%	0.6416	0.65531	0.6267	453,830.00

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions