Credits Historical Data - CSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Credits (Cryptocurrency:CSETH)
Credits (Cryptocurrency:CSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Credits	CSETH	Crypto	2,850,422	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-2.06%	0.00000095	0.00000094	0.00000096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000097	0.00000099	0.00000094	0.00000097	0.00000073 - 0.000529

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:49:17	3,657.23	0.00000095	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.608549	634,367.79	CS	CSEUR	CSGBP	CSBTC

CSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000097	0.000529	0.00000094	1,312,581.70	-0.00000002	-2.06%
1 Month	0.00000101	0.000529	0.00000074	840,591.07	-0.00000006	-5.94%
3 Months	0.00000118	0.000529	0.00000073	1,368,675.81	-0.00000023	-19.49%
6 Months	0.00000238	0.000529	0.00000073	1,874,177.54	-0.00000143	-60.08%
1 Year	0.00000242	0.000529	0.00000073	1,808,297.14	-0.00000147	-60.74%
3 Years	0.000023	0.000529	0.00000021	2,542,019.51	-0.000022	-95.91%
5 Years	0.000283	0.0011	0.00000021	3,085,281.62	-0.000282	-99.66%

CSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00000097	0.00000001	1.04%	0.00000095	0.00000097	0.00000095	1,131,997.00
16 May 2024	0.00000096	-0.00000008	-7.69%	0.00000104	0.00000104	0.00000094	1,178,924.00
15 May 2024	0.00000104	-0.00000001	-0.95%	0.00000105	0.000529	0.00000104	2,344,490.00
14 May 2024	0.00000105	-0.00000004	-3.67%	0.00000107	0.00000110	0.00000105	429,855.00
13 May 2024	0.00000109	-0.00000001	-0.91%	0.00000110	0.00000110	0.00000108	3,095,204.00
12 May 2024	0.00000110	-0.00000003	-2.65%	0.00000113	0.000529	0.00000109	452,488.00
11 May 2024	0.00000113	0.00000021	22.83%	0.00000097	0.00000113	0.00000096	555,110.00
10 May 2024	0.00000092	-0.00000006	-6.12%	0.00000099	0.00000099	0.00000092	2,127,979.00
09 May 2024	0.00000098	0.00000004	4.26%	0.00000094	0.00000103	0.00000094	170,232.00
08 May 2024	0.00000094	0.00000012	14.63%	0.00000082	0.00000122	0.00000082	195,270.00
07 May 2024	0.00000082	-0.00000002	-2.38%	0.00000083	0.00000084	0.00000081	1,145,390.00
06 May 2024	0.00000084	0.00	0.00%	0.00000084	0.00000084	0.00000079	1,945,391.00
05 May 2024	0.00000084	0.00000005	6.33%	0.00000079	0.00000084	0.00000079	217,100.00
04 May 2024	0.00000079	-0.00000003	-3.66%	0.00000082	0.00000084	0.00000079	1,411,301.00
03 May 2024	0.00000082	0.00000001	1.23%	0.00000081	0.000529	0.00000081	133,406.00
02 May 2024	0.00000081	-0.00000003	-3.57%	0.00000084	0.00000085	0.00000080	1,418,340.00
01 May 2024	0.00000084	-0.00000006	-6.67%	0.00000090	0.00000090	0.00000083	935,293.00
30 Apr 2024	0.00000090	-0.00000003	-3.23%	0.00000095	0.000434	0.00000090	74,288.00
29 Apr 2024	0.00000093	0.00000017	22.37%	0.00000076	0.00000100	0.00000076	76,901.00
28 Apr 2024	0.00000076	-0.00000015	-16.48%	0.00000091	0.00000091	0.00000074	318,326.00
27 Apr 2024	0.00000091	0.00000015	19.74%	0.00000076	0.00000091	0.00000076	34,768.00
26 Apr 2024	0.00000076	-0.00000003	-3.80%	0.00000079	0.00000081	0.00000076	573,417.00
25 Apr 2024	0.00000079	-0.00000006	-7.06%	0.00000085	0.00000085	0.00000078	498,084.00
24 Apr 2024	0.00000085	-0.00000005	-5.56%	0.00000091	0.00000091	0.00000080	1,479,792.00
23 Apr 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000092	0.00000090	854,356.00
22 Apr 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000093	0.00000091	33,466.00
21 Apr 2024	0.00000092	-0.00000009	-8.91%	0.00000101	0.00000113	0.00000092	347,963.00
20 Apr 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000093	357,405.00
19 Apr 2024	0.00000101	-0.00000003	-2.88%	0.00000104	0.00000105	0.00000097	303,723.00
18 Apr 2024	0.00000104	0.00000004	4.00%	0.00000100	0.00000108	0.00000098	1,055,605.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions