Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carbon | CSIXUSD | Crypto | 9,279,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000062 | 0.21% | 0.029038 | 0.028763 | 0.029141 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029006 | 0.029038 | 0.028869 | 0.028976 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:59:07 | 2,340.39 | 0.029029 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,701.11 | 127,715.83 | CSIX |
CSIXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSIXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.028957 | 0.001349 | 4.89% | 0.027622 | 0.02952 | 0.027432 | 1,526,666.00 |
27 Jun 2024 | 0.027607 | -0.001785 | -6.07% | 0.028271 | 0.029105 | 0.027448 | 1,620,897.00 |
26 Jun 2024 | 0.029392 | 0.002098 | 7.68% | 0.02742 | 0.03008 | 0.02703 | 2,582,980.00 |
25 Jun 2024 | 0.027294 | -0.000982 | -3.47% | 0.028271 | 0.02857 | 0.026602 | 2,665,740.00 |
24 Jun 2024 | 0.028277 | -0.000794 | -2.73% | 0.029001 | 0.029318 | 0.027615 | 1,369,655.00 |
23 Jun 2024 | 0.029071 | 0.001213 | 4.36% | 0.02784 | 0.029087 | 0.027196 | 1,373,349.00 |
22 Jun 2024 | 0.027858 | -0.001651 | -5.60% | 0.02949 | 0.03089 | 0.026583 | 2,924,260.00 |
21 Jun 2024 | 0.029508 | -0.000187 | -0.63% | 0.029699 | 0.033007 | 0.028932 | 2,219,831.00 |
20 Jun 2024 | 0.029695 | 0.000929 | 3.23% | 0.028782 | 0.030523 | 0.028522 | 2,323,928.00 |
19 Jun 2024 | 0.028767 | -0.002173 | -7.02% | 0.031024 | 0.031097 | 0.02725 | 2,328,359.00 |
18 Jun 2024 | 0.03094 | -0.001167 | -3.63% | 0.036985 | 0.037053 | 0.029648 | 1,578,129.00 |
17 Jun 2024 | 0.032107 | 0.003908 | 13.86% | 0.027894 | 0.033104 | 0.027892 | 1,827,315.00 |
16 Jun 2024 | 0.028199 | 0.000119 | 0.42% | 0.028394 | 0.028895 | 0.027015 | 2,415,189.00 |
15 Jun 2024 | 0.02808 | -0.001984 | -6.60% | 0.030027 | 0.031883 | 0.028059 | 2,078,845.00 |
14 Jun 2024 | 0.030064 | -0.00543 | -15.30% | 0.035458 | 0.035833 | 0.02972 | 2,617,926.00 |
13 Jun 2024 | 0.035494 | 0.00243 | 7.35% | 0.033075 | 0.036644 | 0.032338 | 1,468,570.00 |
12 Jun 2024 | 0.033064 | 0.00278 | 9.18% | 0.030885 | 0.033494 | 0.028934 | 1,250,657.00 |
11 Jun 2024 | 0.030284 | -0.002349 | -7.20% | 0.036985 | 0.037053 | 0.029958 | 1,491,126.00 |
10 Jun 2024 | 0.032634 | -0.004303 | -11.65% | 0.036985 | 0.037053 | 0.031037 | 1,755,366.00 |
09 Jun 2024 | 0.036937 | -0.000144 | -0.39% | 0.037249 | 0.038806 | 0.036261 | 2,261,547.00 |
08 Jun 2024 | 0.037081 | -0.003376 | -8.34% | 0.040438 | 0.041267 | 0.035958 | 997,421.00 |
07 Jun 2024 | 0.040457 | -0.000181 | -0.45% | 0.04067 | 0.043571 | 0.039621 | 1,317,195.00 |
06 Jun 2024 | 0.040638 | -0.001421 | -3.38% | 0.040594 | 0.106168 | 0.040198 | 772,893.00 |
05 Jun 2024 | 0.042059 | -0.000409 | -0.96% | 0.042521 | 0.043477 | 0.041451 | 921,698.00 |
04 Jun 2024 | 0.042468 | -0.000509 | -1.18% | 0.042625 | 0.04545 | 0.042239 | 1,034,166.00 |
03 Jun 2024 | 0.042977 | -0.002476 | -5.45% | 0.045682 | 0.045686 | 0.042492 | 1,235,525.00 |
02 Jun 2024 | 0.045453 | -0.00456 | -9.12% | 0.050017 | 0.052344 | 0.044536 | 1,218,883.00 |
01 Jun 2024 | 0.050013 | 0.010041 | 25.12% | 0.040594 | 0.054136 | 0.040198 | 1,474,597.00 |
31 May 2024 | 0.039973 | -0.001106 | -2.69% | 0.041546 | 0.042531 | 0.039793 | 1,003,921.00 |
30 May 2024 | 0.041078 | -0.001517 | -3.56% | 0.043011 | 0.043802 | 0.041078 | 989,350.00 |
29 May 2024 | 0.042595 | -0.001174 | -2.68% | 0.043356 | 0.044302 | 0.042246 | 1,182,465.00 |